Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUST | 암호화폐 | 2,571,912,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000297 | -0.84% | 0.035243 | 0.035226 | 0.035244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03554 | 0.03617 | 0.034778 | 0.03554 | 0.00157 - 0.055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:59:03 | 9,318.20 | 0.03527 | UST |
VETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03601 | 0.03869 | 0.033 | 286,394,505.70 | -0.000767 | -2.13% |
| 1개월 | 0.043621 | 0.05155 | 0.00157 | 572,119,113.31 | -0.008378 | -19.21% |
| 3개월 | 0.032602 | 0.055 | 0.00157 | 684,112,170.47 | 0.002641 | 8.10% |
| 6개월 | 0.02164 | 0.055 | 0.00157 | 574,832,110.20 | 0.013603 | 62.86% |
| 1년 | 0.02009 | 0.055 | 0.00157 | 463,321,622.21 | 0.015153 | 75.43% |
| 3년 | 0.22858 | 0.23943 | 0.00157 | 821,338,598.82 | -0.193337 | -84.58% |
| 5년 | 0.062938 | 0.279829 | 0.00157 | 911,660,921.43 | -0.027695 | -44.00% |
VETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.03572 | -0.00028 | -0.78% | 0.036084 | 0.036922 | 0.0354 | 248,496,839.00 |
| 07 5월(5) 2024 | 0.036 | -0.001266 | -3.40% | 0.037397 | 0.03869 | 0.035906 | 306,933,537.00 |
| 06 5월(5) 2024 | 0.037266 | 0.00016 | 0.43% | 0.03712 | 0.037664 | 0.03631 | 186,518,359.00 |
| 05 5월(5) 2024 | 0.037106 | -0.000104 | -0.28% | 0.037221 | 0.03791 | 0.036656 | 209,377,732.00 |
| 04 5월(5) 2024 | 0.03721 | 0.002003 | 5.69% | 0.03509 | 0.03764 | 0.03466 | 334,052,728.00 |
| 03 5월(5) 2024 | 0.035207 | -0.00015 | -0.42% | 0.035273 | 0.035583 | 0.033898 | 269,372,999.00 |
| 02 5월(5) 2024 | 0.035357 | -0.000873 | -2.41% | 0.03601 | 0.036227 | 0.033 | 450,009,341.00 |
| 01 5월(5) 2024 | 0.03623 | -0.003403 | -8.59% | 0.03952 | 0.04036 | 0.035097 | 444,883,422.00 |
| 30 4월(4) 2024 | 0.039633 | 0.000274 | 0.70% | 0.039527 | 0.04041 | 0.037949 | 819,724,537.00 |
| 29 4월(4) 2024 | 0.039359 | -0.000034 | -0.09% | 0.039368 | 0.040591 | 0.039187 | 209,847,110.00 |
| 28 4월(4) 2024 | 0.039393 | 0.000096 | 0.24% | 0.039338 | 0.039724 | 0.03759 | 281,933,443.00 |
| 27 4월(4) 2024 | 0.039297 | -0.000626 | -1.57% | 0.039803 | 0.039993 | 0.03863 | 296,105,136.00 |
| 26 4월(4) 2024 | 0.039923 | 0.000183 | 0.46% | 0.039767 | 0.04053 | 0.03853 | 377,100,108.00 |
| 25 4월(4) 2024 | 0.03974 | -0.001953 | -4.68% | 0.04155 | 0.04331 | 0.03921 | 509,609,768.00 |
| 24 4월(4) 2024 | 0.041693 | -0.00104 | -2.43% | 0.042637 | 0.043403 | 0.04141 | 315,024,401.00 |
| 23 4월(4) 2024 | 0.042733 | 0.001523 | 3.70% | 0.041243 | 0.04308 | 0.04111 | 517,205,749.00 |
| 22 4월(4) 2024 | 0.04121 | -0.001103 | -2.61% | 0.04239 | 0.042903 | 0.04092 | 323,366,891.00 |
| 21 4월(4) 2024 | 0.042313 | 0.001673 | 4.12% | 0.040597 | 0.04261 | 0.039867 | 370,844,626.00 |
| 20 4월(4) 2024 | 0.04064 | 0.001141 | 2.89% | 0.0397 | 0.041404 | 0.03657 | 705,833,605.00 |
| 19 4월(4) 2024 | 0.039499 | 0.001492 | 3.93% | 0.037977 | 0.04019 | 0.036967 | 460,775,246.00 |
| 18 4월(4) 2024 | 0.038007 | -0.001913 | -4.79% | 0.03987 | 0.040903 | 0.03691 | 606,528,929.00 |
| 17 4월(4) 2024 | 0.03992 | -0.001607 | -3.87% | 0.041312 | 0.041443 | 0.03792 | 850,663,310.00 |
| 16 4월(4) 2024 | 0.041527 | -0.001413 | -3.29% | 0.04356 | 0.0475 | 0.040 | 996,030,802.00 |
| 15 4월(4) 2024 | 0.04294 | 0.0026 | 6.45% | 0.04002 | 0.04372 | 0.03758 | 995,152,018.00 |
| 14 4월(4) 2024 | 0.04034 | -0.00229 | -5.37% | 0.043 | 0.04715 | 0.035 | 1,926,637,940.00 |
| 13 4월(4) 2024 | 0.04263 | -0.00534 | -11.13% | 0.048145 | 0.05155 | 0.04034 | 1,659,781,838.00 |
| 12 4월(4) 2024 | 0.04797 | 0.0014 | 3.01% | 0.0465 | 0.04928 | 0.04539 | 774,342,740.00 |
| 11 4월(4) 2024 | 0.04657 | 0.003037 | 6.98% | 0.043621 | 0.0466 | 0.00157 | 573,182,002.00 |
| 10 4월(4) 2024 | 0.043533 | -0.002877 | -6.20% | 0.046812 | 0.04704 | 0.04329 | 460,501,793.00 |
| 09 4월(4) 2024 | 0.04641 | 0.003878 | 9.12% | 0.042533 | 0.0478 | 0.041397 | 902,111,011.00 |
| 08 4월(4) 2024 | 0.042532 | 0.000972 | 2.34% | 0.04152 | 0.04363 | 0.04113 | 239,357,348.00 |
| 07 4월(4) 2024 | 0.04156 | 0.0011 | 2.72% | 0.040331 | 0.041983 | 0.04007 | 175,384,341.00 |
