VeChain Token Historical Data - VETUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VeChain Token (암호화폐:VETUSD)
VeChain Token (암호화폐:VETUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	암호화폐	2,881,676,302	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00048	1.22%	0.03978	0.03978	0.0398

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03937	0.03981	0.03925	0.0393	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	11:43:55	25.00	0.03978	USD

Price x Volume	Volume	Base Symbol	Related Pairs
50,388.92	1,274,774.00	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.03934	0.00001	0.03%	0.03926	0.03969	0.03778	20,341,846.00
27 4월(4) 2024	0.03933	-0.00047	-1.18%	0.03969	0.03998	0.03866	22,489,964.00
26 4월(4) 2024	0.0398	-0.00175	-4.21%	0.03975	0.04048	0.03853	31,314,881.00
25 4월(4) 2024	0.04155	-0.0001	-0.24%	0.04178	0.0433	0.04043	27,840,430.00
24 4월(4) 2024	0.04165	-0.00107	-2.50%	0.04258	0.04338	0.0414	38,760,799.00
23 4월(4) 2024	0.04272	0.00149	3.61%	0.04217	0.04308	0.04112	23,268,329.00
22 4월(4) 2024	0.04123	-0.00115	-2.71%	0.04215	0.04286	0.04097	40,179,862.00
21 4월(4) 2024	0.04238	0.00173	4.26%	0.04046	0.04261	0.03988	34,625,770.00
20 4월(4) 2024	0.04065	0.00113	2.86%	0.03984	0.04147	0.0366	71,052,111.00
19 4월(4) 2024	0.03952	0.00151	3.97%	0.03805	0.04021	0.037	36,948,389.00
18 4월(4) 2024	0.03801	-0.00195	-4.88%	0.03969	0.0409	0.03698	61,956,369.00
17 4월(4) 2024	0.03996	-0.00145	-3.50%	0.04116	0.04215	0.038	63,267,233.00
16 4월(4) 2024	0.04141	-0.00155	-3.61%	0.04259	0.0475	0.04001	234,314,028.00
15 4월(4) 2024	0.04296	0.00258	6.39%	0.0403	0.04379	0.03756	95,635,679.00
14 4월(4) 2024	0.04038	-0.00232	-5.43%	0.0428	0.04708	0.03537	171,806,344.00
13 4월(4) 2024	0.0427	-0.00534	-11.12%	0.0496	0.05204	0.0404	126,358,522.00
12 4월(4) 2024	0.04804	0.00149	3.20%	0.04616	0.04922	0.04545	84,235,849.00
11 4월(4) 2024	0.04655	0.00302	6.94%	0.04373	0.04659	0.04209	47,247,356.00
10 4월(4) 2024	0.04353	-0.00301	-6.47%	0.04668	0.04699	0.0433	37,235,249.00
09 4월(4) 2024	0.04654	0.00408	9.61%	0.04248	0.04773	0.04139	62,337,496.00
08 4월(4) 2024	0.04246	0.0009	2.17%	0.04152	0.04318	0.04149	30,529,811.00
07 4월(4) 2024	0.04156	0.00112	2.77%	0.04021	0.04197	0.0401	19,048,822.00
06 4월(4) 2024	0.04044	-0.00126	-3.02%	0.04169	0.04209	0.03887	30,259,059.00
05 4월(4) 2024	0.0417	0.00071	1.73%	0.04068	0.04299	0.0398	42,799,886.00
04 4월(4) 2024	0.04099	-0.00006	-0.15%	0.04112	0.04308	0.03999	82,368,084.00
03 4월(4) 2024	0.04105	-0.00348	-7.81%	0.04421	0.0443	0.04011	132,929,308.00
02 4월(4) 2024	0.04453	-0.00152	-3.30%	0.04615	0.0475	0.043	161,671,655.00
01 4월(4) 2024	0.04605	0.00109	2.42%	0.04482	0.04695	0.04449	84,736,615.00
31 3월(3) 2024	0.04496	-0.00204	-4.34%	0.04679	0.047	0.04457	77,558,244.00
30 3월(3) 2024	0.047	0.00026	0.56%	0.04677	0.0475	0.04468	138,833,489.00
29 3월(3) 2024	0.04674	0.00247	5.58%	0.04425	0.04795	0.04284	168,129,621.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관