VeChain Token Historical Data - VETEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VeChain Token (암호화폐:VETEUR)
VeChain Token (암호화폐:VETEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETEUR	암호화폐	2,795,873,172	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00287	-7.37%	0.03606	0.03606	0.03608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03893	0.04046	0.035511	0.03893	0.012224 - 0.05094

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:51:44	2,591.68	0.03607	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,013,912.62	27,467,202.02	VET	VETUSD	VETGBP	VETBTC

VETEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03876	0.04074	0.03521	23,656,714.58	-0.0027	-6.97%
1개월	0.042792	0.04806	0.033051	93,184,664.28	-0.006732	-15.73%
3개월	0.025641	0.05094	0.025241	96,610,184.43	0.010419	40.63%
6개월	0.01792	0.05094	0.017199	82,113,553.51	0.01814	101.23%
1년	0.020342	0.05094	0.012224	57,358,322.14	0.015718	77.27%
3년	0.1626	0.2081	0.012224	65,281,469.02	-0.12654	-77.82%
5년	0.005324	0.233	0.001159	298,001,488.47	0.030736	577.33%

VETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.0368	-0.00006	-0.16%	0.03683	0.037983	0.036627	28,438,492.00
28 4월(4) 2024	0.03686	0.000016	0.04%	0.03675	0.03718	0.03521	25,765,582.00
27 4월(4) 2024	0.036844	-0.000346	-0.93%	0.03711	0.037377	0.0361	26,377,561.00
26 4월(4) 2024	0.03719	-0.00003	-0.08%	0.037196	0.03781	0.03609	11,454,131.00
25 4월(4) 2024	0.03722	-0.00175	-4.49%	0.03893	0.040498	0.0367	68,032,776.00
24 4월(4) 2024	0.03897	-0.00116	-2.89%	0.04005	0.04074	0.03881	2,964,165.00
23 4월(4) 2024	0.04013	0.00137	3.53%	0.03876	0.04045	0.03864	2,564,292.00
22 4월(4) 2024	0.03876	-0.00103	-2.59%	0.03993	0.040408	0.0385	64,521,491.00
21 4월(4) 2024	0.03979	0.001548	4.05%	0.03805	0.04012	0.037537	6,099,697.00
20 4월(4) 2024	0.038242	0.000972	2.61%	0.03729	0.038937	0.03451	137,695,167.00
19 4월(4) 2024	0.03727	0.001624	4.56%	0.0356	0.03779	0.03471	7,432,900.00
18 4월(4) 2024	0.035646	-0.001994	-5.30%	0.03761	0.038601	0.034717	127,771,637.00
17 4월(4) 2024	0.03764	-0.001439	-3.68%	0.039111	0.039111	0.03559	174,539,194.00
16 4월(4) 2024	0.039079	-0.001461	-3.60%	0.04028	0.04475	0.03772	196,777,095.00
15 4월(4) 2024	0.04054	0.00211	5.49%	0.038438	0.04125	0.03567	155,816,292.00
14 4월(4) 2024	0.03843	-0.001981	-4.90%	0.04064	0.04462	0.033051	247,498,990.00
13 4월(4) 2024	0.040411	-0.004379	-9.78%	0.045588	0.04806	0.0381	297,329,805.00
12 4월(4) 2024	0.04479	0.001465	3.38%	0.042874	0.04585	0.04205	185,529,654.00
11 4월(4) 2024	0.043325	0.003085	7.67%	0.040052	0.043331	0.03878	113,364,952.00
10 4월(4) 2024	0.04024	-0.002526	-5.91%	0.04293	0.043241	0.03998	94,759,413.00
09 4월(4) 2024	0.042766	0.003511	8.94%	0.039289	0.043909	0.038187	169,655,648.00
08 4월(4) 2024	0.039255	0.000515	1.33%	0.038327	0.04009	0.038327	36,287,942.00
07 4월(4) 2024	0.03874	0.00142	3.80%	0.037152	0.03875	0.036997	1,601,438.00
06 4월(4) 2024	0.03732	-0.00121	-3.14%	0.03769	0.038821	0.03586	44,858,513.00
05 4월(4) 2024	0.03853	0.00067	1.77%	0.03769	0.03967	0.03675	37,323,435.00
04 4월(4) 2024	0.03786	-0.000336	-0.88%	0.038223	0.040222	0.036911	107,192,843.00
03 4월(4) 2024	0.038196	-0.003346	-8.05%	0.04141	0.04141	0.037243	128,742,026.00
02 4월(4) 2024	0.041542	-0.001188	-2.78%	0.042792	0.04406	0.040017	108,775,455.00
01 4월(4) 2024	0.04273	0.001088	2.61%	0.041503	0.04356	0.0413	4,436,444.00
31 3월(3) 2024	0.041642	-0.001988	-4.56%	0.04375	0.04375	0.041384	68,396,030.00
30 3월(3) 2024	0.04363	0.00027	0.62%	0.043323	0.04409	0.04183	12,873,763.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관