다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
VeChain Token (암호화폐:VETETH)
VeChain Token (암호화폐:VETETH) 과거

VETETH VeChain Token

0.000012

0.00000004 (0.34%)

04:29:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	암호화폐	2,592,999,670	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.34%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000731 - 0.000018

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:22:59	800.00	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.95	1,102,924.52	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000012	0.000012	0.000012	1,703,556.19	-0.00000008	-0.67%
1개월	0.000012	0.000015	0.00001	6,774,663.77	-0.00000056	-4.51%
3개월	0.000012	0.000018	0.00001	9,289,275.56	-0.00000050	-4.05%
6개월	0.000011	0.000018	0.00000991	9,894,498.64	0.00000037	3.22%
1년	0.000011	0.000018	0.00000731	10,079,888.46	0.00000111	10.33%
3년	0.000065	0.000847	0.00000731	29,046,834.20	-0.000054	-81.87%
5년	0.000036	4.53	0.00000200	90,555,172.91	-0.000024	-67.03%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000012	0.00000005	0.43%	0.000012	0.000012	0.000012	2,010,187.00
07 5월(5) 2024	0.000012	-0.00000015	-1.26%	0.000012	0.000012	0.000012	1,555,055.00
06 5월(5) 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	712,723.00
05 5월(5) 2024	0.000012	-0.00000007	-0.58%	0.000012	0.000012	0.000012	1,132,548.00
04 5월(5) 2024	0.000012	0.00000017	1.44%	0.000012	0.000012	0.000012	2,462,393.00
03 5월(5) 2024	0.000012	-0.00000005	-0.42%	0.000012	0.000012	0.000012	1,964,114.00
02 5월(5) 2024	0.000012	-0.00000012	-1.00%	0.000012	0.000012	0.000012	2,087,869.00
01 5월(5) 2024	0.000012	-0.00000031	-2.52%	0.000012	0.000012	0.000012	3,661,725.00
30 4월(4) 2024	0.000012	0.00000024	1.99%	0.00001	0.000013	0.00001	3,613,754.00
29 4월(4) 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	3,926,470.00
28 4월(4) 2024	0.000012	-0.00000044	-3.51%	0.000013	0.000013	0.000012	2,522,700.00
27 4월(4) 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	2,104,534.00
26 4월(4) 2024	0.000013	-0.00000006	-0.47%	0.000013	0.000013	0.000012	2,909,227.00
25 4월(4) 2024	0.000013	-0.00000026	-2.01%	0.000013	0.000013	0.000013	5,178,262.00
24 4월(4) 2024	0.000013	-0.00000043	-3.22%	0.000013	0.000014	0.000013	3,629,367.00
23 4월(4) 2024	0.000013	0.00000027	2.06%	0.000013	0.000013	0.000013	2,029,076.00
22 4월(4) 2024	0.000013	-0.00000031	-2.31%	0.000013	0.000014	0.000013	3,993,307.00
21 4월(4) 2024	0.000013	0.00000013	0.98%	0.000013	0.000014	0.000013	2,583,802.00
20 4월(4) 2024	0.000013	0.00000037	2.87%	0.000013	0.000013	0.000013	5,660,870.00
19 4월(4) 2024	0.000013	0.00000017	1.33%	0.000013	0.000013	0.000013	5,868,640.00
18 4월(4) 2024	0.000013	-0.00000026	-2.00%	0.000013	0.000013	0.000013	7,023,996.00
17 4월(4) 2024	0.000013	-0.00000035	-2.62%	0.000013	0.000013	0.000013	13,455,301.00
16 4월(4) 2024	0.000013	-0.00000030	-2.20%	0.000014	0.000015	0.000013	14,574,421.00
15 4월(4) 2024	0.000014	0.00000028	2.09%	0.000013	0.000014	0.000013	11,532,724.00
14 4월(4) 2024	0.000013	0.00000021	1.60%	0.000013	0.000014	0.000012	34,964,775.00
13 4월(4) 2024	0.000013	-0.00000053	-3.87%	0.000014	0.000015	0.000013	28,277,447.00
12 4월(4) 2024	0.000014	0.00000057	4.34%	0.000013	0.000014	0.000013	10,267,307.00
11 4월(4) 2024	0.000013	0.00000067	5.38%	0.000012	0.000013	0.000012	9,987,978.00
10 4월(4) 2024	0.000012	-0.00000014	-1.11%	0.000013	0.000013	0.000012	4,143,826.00
09 4월(4) 2024	0.000013	0.00000027	2.19%	0.000012	0.000013	0.000012	16,208,314.00
08 4월(4) 2024	0.000012	-0.00000006	-0.48%	0.000012	0.000013	0.000012	3,095,394.00
07 4월(4) 2024	0.000012	0.00000020	1.64%	0.000012	0.000012	0.000012	1,071,559.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관