Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETBTC | 암호화폐 | 2,521,739,444 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000062 | 0.00000059 | 0.00000060 | 0.00000036 - 0.00000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:17:48 | 10.00 | 0.00000060 | BTC |
VETBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000062 | 0.00000065 | 0.00000058 | 38,987,067.16 | -0.00000002 | -3.23% |
1개월 | 0.00000061 | 0.00000074 | 0.00000057 | 52,853,006.36 | -0.00000001 | -1.64% |
3개월 | 0.00000065 | 0.00000099 | 0.00000057 | 51,854,598.77 | -0.00000005 | -7.69% |
6개월 | 0.00000055 | 0.00000099 | 0.00000036 | 46,253,576.97 | 0.00000005 | 9.09% |
1년 | 0.00000077 | 0.00000099 | 0.00000036 | 41,738,044.33 | -0.00000017 | -22.08% |
3년 | 0.00000353 | 0.00000443 | 0.00000036 | 99,320,347.25 | -0.00000293 | -83.00% |
5년 | 0.00000122 | 0.00002665 | 0.00000014 | 322,517,807.64 | -0.00000062 | -50.82% |
VETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000061 | 0.00000058 | 23,660,465.00 |
01 5월(5) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000063 | 0.00000058 | 27,491,661.00 |
30 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000060 | 88,071,302.00 |
29 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000061 | 60,600,355.00 |
28 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 38,122,430.00 |
27 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 11,274,225.00 |
26 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 23,689,029.00 |
25 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 14,568,849.00 |
24 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 20,987,292.00 |
23 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 10,558,893.00 |
22 4월(4) 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000066 | 0.00000063 | 35,163,566.00 |
21 4월(4) 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000066 | 0.00000062 | 29,631,738.00 |
20 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 77,784,920.00 |
19 4월(4) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000063 | 0.00000060 | 41,487,039.00 |
18 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000065 | 0.00000061 | 49,161,398.00 |
17 4월(4) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000065 | 0.00000061 | 57,108,124.00 |
16 4월(4) 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000072 | 0.00000063 | 64,736,024.00 |
15 4월(4) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000060 | 62,410,901.00 |
14 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000057 | 246,295,017.00 |
13 4월(4) 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000068 | 0.00000074 | 0.00000061 | 118,774,540.00 |
12 4월(4) 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000070 | 0.00000064 | 58,348,171.00 |
11 4월(4) 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000062 | 0.00000067 | 0.00000062 | 53,417,568.00 |
10 4월(4) 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000062 | 29,165,697.00 |
09 4월(4) 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000062 | 0.00000067 | 0.00000059 | 130,276,600.00 |
08 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000060 | 48,018,198.00 |
07 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 12,761,175.00 |
06 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 0.00000058 | 21,172,890.00 |
05 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000064 | 0.00000060 | 25,146,096.00 |
04 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 0.00000060 | 34,247,095.00 |
03 4월(4) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000064 | 0.00000061 | 36,261,856.00 |