Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verse | VERSEEUSD | 암호화폐 | 3,142,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000124 | 0.74% | 0.000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.00017 | 0.000167 | 0.000167 | 0.00006 - 0.000909 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:48:59 | 0.005101 | 0.00017 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VERSEE | |||
VERSEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000281 | 0.000281 | 0.000169 | 0.01 | -0.000112 | -39.97% |
| 1개월 | 0.000188 | 0.000306 | 0.000169 | 0.09 | -0.00002 | -10.40% |
| 3개월 | 0.000061 | 0.00079 | 0.00006 | 0.08 | 0.000108 | 176.14% |
| 6개월 | 0.000385 | 0.00079 | 0.00006 | 9.45 | -0.000216 | -56.20% |
| 1년 | 0.000685 | 0.000909 | 0.00006 | 11.45 | -0.000516 | -75.37% |
| 3년 | 0.000965 | 0.001118 | 0.00006 | 10.22 | -0.000797 | -82.52% |
| 5년 | 0.000965 | 0.001118 | 0.00006 | 10.22 | -0.000797 | -82.52% |
VERSEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.000168 | -0.00000300 | -1.75% | 0.000171 | 0.000171 | 0.000162 | 0.00 |
| 24 6월(6) 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000176 | 0.00017 | 0.00 |
| 23 6월(6) 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000174 | 0.00 |
| 22 6월(6) 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000176 | 0.000177 | 0.000172 | 0.00 |
| 21 6월(6) 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000178 | 0.000181 | 0.000174 | 0.00 |
| 20 6월(6) 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000173 | 0.00 |
| 19 6월(6) 2024 | 0.000174 | -0.000106 | -37.82% | 0.000281 | 0.000281 | 0.000169 | 0.00 |
| 18 6월(6) 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000221 | 0.000286 | 0.000183 | 0.00 |
| 17 6월(6) 2024 | 0.00029 | 0.000111 | 62.46% | 0.000178 | 0.000291 | 0.000177 | 0.00 |
| 16 6월(6) 2024 | 0.000178 | -0.000031 | -14.85% | 0.000209 | 0.000215 | 0.000177 | 0.00 |
| 15 6월(6) 2024 | 0.000209 | 0.000035 | 20.16% | 0.000174 | 0.000212 | 0.000173 | 0.00 |
| 14 6월(6) 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000178 | 0.000178 | 0.000172 | 0.00 |
| 13 6월(6) 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000183 | 0.000173 | 0.00 |
| 12 6월(6) 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000183 | 0.000184 | 0.000172 | 0.00 |
| 11 6월(6) 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000221 | 0.000221 | 0.000183 | 0.00 |
| 10 6월(6) 2024 | 0.000185 | -0.000036 | -16.29% | 0.000221 | 0.000221 | 0.000183 | 0.00 |
| 09 6월(6) 2024 | 0.000221 | -0.000073 | -24.81% | 0.000294 | 0.000297 | 0.000184 | 0.00 |
| 08 6월(6) 2024 | 0.000294 | -0.000011 | -3.61% | 0.000305 | 0.000307 | 0.000291 | 0.00 |
| 07 6월(6) 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000309 | 0.00031 | 0.000301 | 0.00 |
| 06 6월(6) 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000187 | 0.000311 | 0.000186 | 0.00 |
| 05 6월(6) 2024 | 0.000305 | 0.000117 | 62.20% | 0.000188 | 0.000306 | 0.000187 | 0.00 |
| 04 6월(6) 2024 | 0.000188 | -0.00000092 | -0.49% | 0.000189 | 0.000192 | 0.000188 | 0.00 |
| 03 6월(6) 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000192 | 0.000188 | 0.00 |
| 02 6월(6) 2024 | 0.000191 | 0.00000200 | 1.06% | 0.000188 | 0.000191 | 0.000188 | 0.00 |
| 01 6월(6) 2024 | 0.000188 | 0.00000085 | 0.45% | 0.000187 | 0.000192 | 0.000186 | 0.00 |
| 31 5월(5) 2024 | 0.000187 | -0.00000095 | -0.50% | 0.000188 | 0.000191 | 0.000185 | 0.00 |
| 30 5월(5) 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000192 | 0.000194 | 0.000187 | 0.00 |
| 29 5월(5) 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000194 | 0.000196 | 0.000189 | 0.00 |
| 28 5월(5) 2024 | 0.000195 | 0.00000300 | 1.57% | 0.000227 | 0.000229 | 0.000193 | 0.00 |
| 27 5월(5) 2024 | 0.000191 | -0.000034 | -15.12% | 0.000225 | 0.000229 | 0.00019 | 0.00 |
| 26 5월(5) 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.000223 | 0.00 |
