Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veritaseum | VERIGBP | 암호화폐 | 2,870,552,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.312035 | -1.34% | 22.92 | 11,615,825,542.79 | 5.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.29 | 23.34 | 22.76 | 23.23 | 8.28 - 48.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 10:14:27 | 8.98 | 25.61 | GBP |
VERIGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 21.45 | 48.03 | 19.52 | 38.83 | 1.47 | 6.86% |
1개월 | 18.59 | 48.03 | 14.93 | 34.97 | 4.33 | 23.26% |
3개월 | 27.70 | 48.03 | 14.72 | 40.44 | -4.78 | -17.25% |
6개월 | 20.73 | 48.03 | 11.61 | 41.62 | 2.19 | 10.58% |
1년 | 19.12 | 48.03 | 8.28 | 57.58 | 3.80 | 19.86% |
3년 | 16.37 | 152.00 | 4.84 | 74.73 | 6.55 | 40.02% |
5년 | 11.12 | 4,515.10 | 0.68441 | 2,940.86 | 11.80 | 106.08% |
VERIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 23.30 | -0.960 | -3.95% | 24.27 | 24.32 | 22.66 | 0.00 |
01 5월(5) 2024 | 24.26 | -21.99 | -47.54% | 46.77 | 47.40 | 23.72 | 8.00 |
30 4월(4) 2024 | 46.25 | 25.35 | 121.35% | 29.12 | 48.03 | 20.52 | 184.00 |
29 4월(4) 2024 | 20.89 | 0.740 | 3.66% | 20.12 | 21.20 | 20.11 | 0.00 |
28 4월(4) 2024 | 20.16 | 0.250 | 1.24% | 19.91 | 20.35 | 19.52 | 0.00 |
27 4월(4) 2024 | 19.91 | -1.53 | -7.15% | 21.45 | 21.55 | 19.89 | 0.00 |
26 4월(4) 2024 | 21.44 | -0.020 | -0.07% | 21.47 | 21.69 | 20.96 | 0.00 |
25 4월(4) 2024 | 21.46 | 1.73 | 8.76% | 19.79 | 22.39 | 19.75 | 103.00 |
24 4월(4) 2024 | 19.73 | -3.02 | -13.28% | 22.72 | 22.84 | 19.63 | 0.00 |
23 4월(4) 2024 | 22.75 | 0.700 | 3.16% | 29.12 | 29.14 | 22.39 | 0.00 |
22 4월(4) 2024 | 22.05 | 3.38 | 18.10% | 18.67 | 22.23 | 18.61 | 1.00 |
21 4월(4) 2024 | 18.67 | 0.240 | 1.33% | 18.38 | 18.83 | 18.21 | 18.00 |
20 4월(4) 2024 | 18.43 | -2.77 | -13.08% | 21.14 | 22.60 | 18.14 | 77.00 |
19 4월(4) 2024 | 21.20 | -1.85 | -8.03% | 23.09 | 23.99 | 20.82 | 147.00 |
18 4월(4) 2024 | 23.05 | -0.020 | -0.09% | 23.08 | 23.34 | 21.65 | 10.00 |
17 4월(4) 2024 | 23.07 | 0.150 | 0.64% | 22.92 | 23.33 | 22.62 | 9.00 |
16 4월(4) 2024 | 22.93 | -2.47 | -9.71% | 29.12 | 29.14 | 20.13 | 12.00 |
15 4월(4) 2024 | 25.39 | -3.90 | -13.32% | 29.12 | 29.14 | 24.68 | 7.00 |
14 4월(4) 2024 | 29.30 | 7.62 | 35.17% | 21.67 | 31.73 | 21.28 | 11.00 |
13 4월(4) 2024 | 21.67 | -0.650 | -2.92% | 22.37 | 22.75 | 21.26 | 0.00 |
12 4월(4) 2024 | 22.33 | -4.10 | -15.52% | 26.41 | 26.58 | 22.26 | 5.00 |
11 4월(4) 2024 | 26.43 | -0.570 | -2.11% | 27.00 | 27.15 | 22.12 | 8.00 |
10 4월(4) 2024 | 27.00 | -1.81 | -6.30% | 28.78 | 28.80 | 22.44 | 46.00 |
09 4월(4) 2024 | 28.81 | 4.19 | 17.03% | 16.41 | 29.34 | 16.41 | 49.00 |
08 4월(4) 2024 | 24.62 | -2.53 | -9.32% | 27.12 | 29.56 | 24.46 | 50.00 |
07 4월(4) 2024 | 27.15 | -5.29 | -16.30% | 32.35 | 32.75 | 20.56 | 8.00 |
06 4월(4) 2024 | 32.44 | -1.11 | -3.32% | 33.55 | 33.68 | 26.78 | 10.00 |
05 4월(4) 2024 | 33.55 | 14.94 | 80.27% | 18.59 | 34.89 | 14.93 | 65.00 |
04 4월(4) 2024 | 18.61 | 2.20 | 13.43% | 16.41 | 18.64 | 16.08 | 13.00 |
03 4월(4) 2024 | 16.41 | -0.280 | -1.65% | 16.64 | 16.65 | 14.72 | 4.00 |