Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIEUR | 암호화폐 | 3,187,763,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.353722 | 1.21% | 29.60 | 14,996,842,707.12 | 7.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.25 | 29.92 | 29.13 | 29.24 | 9.57 - 56.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:28:03 | 1.90 | 27.70 | EUR |
VERIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 23.26 | 56.25 | 9.74 | 39.20 | 6.34 | 27.25% |
| 1개월 | 37.84 | 56.25 | 9.74 | 33.24 | -8.25 | -21.79% |
| 3개월 | 39.54 | 56.25 | 9.74 | 39.37 | -9.95 | -25.15% |
| 6개월 | 20.79 | 56.25 | 9.74 | 41.53 | 8.81 | 42.36% |
| 1년 | 20.56 | 56.25 | 9.57 | 57.91 | 9.04 | 43.99% |
| 3년 | 18.23 | 180.04 | 5.62 | 74.98 | 11.37 | 62.36% |
| 5년 | 11.15 | 5,251.08 | 0.803293 | 2,910.95 | 18.44 | 165.37% |
VERIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 29.26 | 1.69 | 6.14% | 27.57 | 29.45 | 27.43 | 1.00 |
| 03 5월(5) 2024 | 27.57 | 0.310 | 1.16% | 27.25 | 27.78 | 26.61 | 0.00 |
| 02 5월(5) 2024 | 27.26 | -1.29 | -4.51% | 28.42 | 28.48 | 26.55 | 0.00 |
| 01 5월(5) 2024 | 28.54 | -25.64 | -47.32% | 54.76 | 55.50 | 27.76 | 8.00 |
| 30 4월(4) 2024 | 54.19 | 29.76 | 121.84% | 23.92 | 56.25 | 9.74 | 184.00 |
| 29 4월(4) 2024 | 24.43 | 0.690 | 2.90% | 23.77 | 24.86 | 23.75 | 0.00 |
| 28 4월(4) 2024 | 23.74 | 0.460 | 1.98% | 23.26 | 23.80 | 22.83 | 0.00 |
| 27 4월(4) 2024 | 23.28 | -1.74 | -6.95% | 25.02 | 25.16 | 23.24 | 0.00 |
| 26 4월(4) 2024 | 25.02 | 0.010 | 0.02% | 25.00 | 25.31 | 24.44 | 0.00 |
| 25 4월(4) 2024 | 25.01 | 2.06 | 8.97% | 23.01 | 26.07 | 23.00 | 103.00 |
| 24 4월(4) 2024 | 22.95 | -3.41 | -12.95% | 26.33 | 26.47 | 22.83 | 0.00 |
| 23 4월(4) 2024 | 26.37 | 0.710 | 2.76% | 23.92 | 27.66 | 9.90 | 0.00 |
| 22 4월(4) 2024 | 25.66 | 3.96 | 18.25% | 21.65 | 25.81 | 21.60 | 1.00 |
| 21 4월(4) 2024 | 21.70 | 0.290 | 1.37% | 21.28 | 21.86 | 21.11 | 18.00 |
| 20 4월(4) 2024 | 21.40 | -3.37 | -13.60% | 24.70 | 26.42 | 21.09 | 77.00 |
| 19 4월(4) 2024 | 24.77 | -2.15 | -7.98% | 26.95 | 28.04 | 24.37 | 147.00 |
| 18 4월(4) 2024 | 26.92 | -0.080 | -0.29% | 27.05 | 27.33 | 25.27 | 10.00 |
| 17 4월(4) 2024 | 27.00 | 0.140 | 0.50% | 26.89 | 27.36 | 26.44 | 9.00 |
| 16 4월(4) 2024 | 26.87 | -2.76 | -9.33% | 23.92 | 29.51 | 23.54 | 12.00 |
| 15 4월(4) 2024 | 29.63 | -4.62 | -13.49% | 33.78 | 34.14 | 28.76 | 7.00 |
| 14 4월(4) 2024 | 34.25 | 8.94 | 35.31% | 25.34 | 37.30 | 24.91 | 11.00 |
| 13 4월(4) 2024 | 25.31 | -0.810 | -3.11% | 26.15 | 26.61 | 24.78 | 0.00 |
| 12 4월(4) 2024 | 26.13 | -4.74 | -15.34% | 30.80 | 31.06 | 26.06 | 5.00 |
| 11 4월(4) 2024 | 30.86 | -0.710 | -2.24% | 31.54 | 31.75 | 25.84 | 8.00 |
| 10 4월(4) 2024 | 31.57 | -2.04 | -6.06% | 33.62 | 33.66 | 26.22 | 46.00 |
| 09 4월(4) 2024 | 33.61 | 4.76 | 16.49% | 23.92 | 34.20 | 23.54 | 49.00 |
| 08 4월(4) 2024 | 28.85 | -3.00 | -9.41% | 31.79 | 34.70 | 28.62 | 50.00 |
| 07 4월(4) 2024 | 31.85 | -6.13 | -16.15% | 37.84 | 38.30 | 24.08 | 8.00 |
| 06 4월(4) 2024 | 37.98 | -1.20 | -3.06% | 39.22 | 39.32 | 31.19 | 10.00 |
| 05 4월(4) 2024 | 39.18 | 17.42 | 80.09% | 21.67 | 40.73 | 17.44 | 65.00 |
