Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIETH | 암호화폐 | 3,886,620,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00055 | 5.39% | 0.01075 | 1,333,111.00 | 0.0006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0102 | 0.01075 | 0.0102 | 0.0102 | 0.005525 - 0.05999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 10:10:24 | 12.91 | 0.01075 | ETH |
VERIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011226 | 0.05999 | 0.00995 | 51.83 | -0.000476 | -4.24% |
| 1개월 | 0.00889 | 0.05999 | 0.007 | 156.46 | 0.00186 | 20.92% |
| 3개월 | 0.01522 | 0.05999 | 0.005525 | 168.60 | -0.00447 | -29.37% |
| 6개월 | 0.0124 | 0.05999 | 0.005525 | 133.19 | -0.00165 | -13.31% |
| 1년 | 0.011778 | 0.05999 | 0.005525 | 115.16 | -0.001028 | -8.73% |
| 3년 | 0.006799 | 13.08 | 0.00217 | 111.75 | 0.003951 | 58.11% |
| 5년 | 0.072351 | 60.00 | 0.0005 | 6,200.50 | -0.061601 | -85.14% |
VERIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0102 | -0.0028 | -21.54% | 0.00995 | 0.012599 | 0.00995 | 5.00 |
| 13 5월(5) 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.05999 | 0.01073 | 39.00 |
| 12 5월(5) 2024 | 0.0125 | 0.00005 | 0.40% | 0.01245 | 0.05999 | 0.01195 | 11.00 |
| 11 5월(5) 2024 | 0.01245 | 0.00125 | 11.16% | 0.0112 | 0.0125 | 0.0112 | 0.00 |
| 10 5월(5) 2024 | 0.0112 | 0.001065 | 10.51% | 0.010135 | 0.05999 | 0.010135 | 0.00 |
| 09 5월(5) 2024 | 0.010135 | -0.000965 | -8.69% | 0.0111 | 0.0111 | 0.010135 | 0.00 |
| 08 5월(5) 2024 | 0.0111 | -0.000126 | -1.12% | 0.011226 | 0.05999 | 0.00995 | 306.00 |
| 07 5월(5) 2024 | 0.011226 | -0.003274 | -22.58% | 0.0116 | 0.01438 | 0.011226 | 61.00 |
| 06 5월(5) 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.05999 | 0.0114 | 337.00 |
| 05 5월(5) 2024 | 0.015 | 0.0001 | 0.67% | 0.0149 | 0.05999 | 0.013 | 181.00 |
| 04 5월(5) 2024 | 0.0149 | 0.0018 | 13.74% | 0.0131 | 0.05999 | 0.0123 | 59.00 |
| 03 5월(5) 2024 | 0.0131 | 0.0011 | 9.17% | 0.012 | 0.05999 | 0.011222 | 71.00 |
| 02 5월(5) 2024 | 0.012 | 0.002 | 20.00% | 0.010 | 0.05999 | 0.010 | 212.00 |
| 01 5월(5) 2024 | 0.010 | -0.009 | -47.37% | 0.019 | 0.019 | 0.009 | 136.00 |
| 30 4월(4) 2024 | 0.019 | 0.0106 | 126.19% | 0.00826 | 0.019 | 0.00766 | 1,960.00 |
| 29 4월(4) 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.05999 | 0.0084 | 67.00 |
| 28 4월(4) 2024 | 0.0084 | 0.0001 | 1.20% | 0.0083 | 0.05999 | 0.0083 | 0.00 |
| 27 4월(4) 2024 | 0.0083 | 0.00059 | 7.65% | 0.00771 | 0.05999 | 0.00771 | 76.00 |
| 26 4월(4) 2024 | 0.00771 | 0.00001 | 0.13% | 0.0077 | 0.05999 | 0.0077 | 76.00 |
| 25 4월(4) 2024 | 0.0077 | 0.00000036 | 0.00% | 0.0077 | 0.05999 | 0.0077 | 212.00 |
| 24 4월(4) 2024 | 0.0077 | -0.0006 | -7.23% | 0.0083 | 0.05999 | 0.0071 | 94.00 |
| 23 4월(4) 2024 | 0.0083 | -0.00054 | -6.11% | 0.0083 | 0.0083 | 0.0083 | 2.00 |
| 22 4월(4) 2024 | 0.00884 | 0.00034 | 4.00% | 0.0085 | 0.05999 | 0.007332 | 12.00 |
| 21 4월(4) 2024 | 0.0085 | 0.000778 | 10.07% | 0.007722 | 0.05999 | 0.007 | 64.00 |
| 20 4월(4) 2024 | 0.007722 | -0.000978 | -11.24% | 0.0087 | 0.05999 | 0.007722 | 47.00 |
| 19 4월(4) 2024 | 0.0087 | -0.000195 | -2.19% | 0.008895 | 0.008895 | 0.0082 | 199.00 |
| 18 4월(4) 2024 | 0.008895 | -0.00000400 | -0.04% | 0.008899 | 0.05999 | 0.008895 | 6.00 |
| 17 4월(4) 2024 | 0.008899 | 0.00000900 | 0.10% | 0.00889 | 0.05999 | 0.008168 | 136.00 |
| 16 4월(4) 2024 | 0.00889 | -0.00011 | -1.22% | 0.00946 | 0.00946 | 0.008169 | 7.00 |
| 15 4월(4) 2024 | 0.009 | 0.0004 | 4.65% | 0.0086 | 0.05999 | 0.0083 | 154.00 |
| 14 4월(4) 2024 | 0.0086 | -0.000916 | -9.63% | 0.009516 | 0.05999 | 0.0086 | 15.00 |
