Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIBTC | 암호화폐 | 2,967,063,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00050000 | 253,411.00000000 | 0.00012000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00050000 | 0.00050000 | 0.00050000 | 0.00050000 | 0.00028005 - 0.00154999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 10:14:27 | 8.98 | 0.00050000 | BTC |
VERIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00041599 | 0.00094000 | 0.00039000 | 38.83 | 0.00008401 | 20.20% |
| 1개월 | 0.00035600 | 0.00094000 | 0.00029006 | 34.97 | 0.00014400 | 40.45% |
| 3개월 | 0.00078887 | 0.00102170 | 0.00028005 | 40.44 | -0.00028887 | -36.62% |
| 6개월 | 0.00071000 | 0.00102170 | 0.00028005 | 41.64 | -0.00021000 | -29.58% |
| 1년 | 0.00084995 | 0.00154999 | 0.00028005 | 57.88 | -0.00034995 | -41.17% |
| 3년 | 0.00038999 | 0.00438999 | 0.00006599 | 74.97 | 0.00011001 | 28.21% |
| 5년 | 0.00272318 | 0.67000000 | 0.00006599 | 2,939.35 | -0.00222318 | -81.64% |
VERIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00050000 | 0.00000000 | 0.00% | 0.00050000 | 0.00050000 | 0.00050000 | 0.00 |
| 01 5월(5) 2024 | 0.00050000 | -0.00041000 | -45.05% | 0.00092000 | 0.00092000 | 0.00050000 | 8.00 |
| 30 4월(4) 2024 | 0.00091000 | 0.00049501 | 119.28% | 0.00041350 | 0.00094000 | 0.00041350 | 184.00 |
| 29 4월(4) 2024 | 0.00041499 | 0.00001500 | 3.75% | 0.00040000 | 0.00041499 | 0.00040000 | 0.00 |
| 28 4월(4) 2024 | 0.00040000 | 0.00001000 | 2.56% | 0.00039000 | 0.00040000 | 0.00039000 | 0.00 |
| 27 4월(4) 2024 | 0.00039000 | -0.00002600 | -6.25% | 0.00041599 | 0.00041599 | 0.00039000 | 0.00 |
| 26 4월(4) 2024 | 0.00041599 | 0.00000000 | 0.00% | 0.00041599 | 0.00041599 | 0.00041599 | 0.00 |
| 25 4월(4) 2024 | 0.00041599 | 0.00004600 | 12.43% | 0.00037000 | 0.00041599 | 0.00037000 | 103.00 |
| 24 4월(4) 2024 | 0.00037000 | -0.00005000 | -11.91% | 0.00041999 | 0.00041999 | 0.00036999 | 0.00 |
| 23 4월(4) 2024 | 0.00041999 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00041999 | 0.00006400 | 18.00% | 0.00035555 | 0.00041999 | 0.00035555 | 1.00 |
| 21 4월(4) 2024 | 0.00035555 | -0.00000018 | -0.05% | 0.00035573 | 0.00035573 | 0.00035555 | 18.00 |
| 20 4월(4) 2024 | 0.00035573 | -0.00005900 | -14.22% | 0.00041500 | 0.00044779 | 0.00035573 | 77.00 |
| 19 4월(4) 2024 | 0.00041500 | -0.00005300 | -11.33% | 0.00046780 | 0.00046780 | 0.00041500 | 147.00 |
| 18 4월(4) 2024 | 0.00046780 | 0.00001800 | 4.00% | 0.00045000 | 0.00046809 | 0.00045000 | 10.00 |
| 17 4월(4) 2024 | 0.00045000 | 0.00000000 | 0.00% | 0.00045000 | 0.00045496 | 0.00045000 | 9.00 |
| 16 4월(4) 2024 | 0.00045000 | -0.00003000 | -6.25% | 0.00040003 | 0.00046989 | 0.00040003 | 12.00 |
| 15 4월(4) 2024 | 0.00047999 | -0.00007500 | -13.50% | 0.00055549 | 0.00055549 | 0.00047999 | 7.00 |
| 14 4월(4) 2024 | 0.00055549 | 0.00015549 | 38.87% | 0.00040000 | 0.00057996 | 0.00040000 | 11.00 |
| 13 4월(4) 2024 | 0.00040000 | 0.00000000 | 0.00% | 0.00040000 | 0.00040000 | 0.00040000 | 0.00 |
| 12 4월(4) 2024 | 0.00040000 | -0.00007000 | -14.89% | 0.00047000 | 0.00047000 | 0.00040000 | 5.00 |
| 11 4월(4) 2024 | 0.00047000 | -0.00002500 | -5.05% | 0.00049496 | 0.00049496 | 0.00040607 | 8.00 |
| 10 4월(4) 2024 | 0.00049496 | -0.00001500 | -2.94% | 0.00051000 | 0.00051000 | 0.00040300 | 46.00 |
| 09 4월(4) 2024 | 0.00051000 | 0.00006000 | 13.33% | 0.00050000 | 0.00051000 | 0.00040000 | 49.00 |
| 08 4월(4) 2024 | 0.00045000 | -0.00005000 | -10.00% | 0.00049990 | 0.00053500 | 0.00045000 | 50.00 |
| 07 4월(4) 2024 | 0.00049990 | -0.00010500 | -17.36% | 0.00060500 | 0.00060749 | 0.00038250 | 8.00 |
| 06 4월(4) 2024 | 0.00060500 | -0.00001500 | -2.42% | 0.00062000 | 0.00062000 | 0.00051000 | 10.00 |
| 05 4월(4) 2024 | 0.00062000 | 0.00026400 | 74.16% | 0.00035600 | 0.00064499 | 0.00029006 | 65.00 |
| 04 4월(4) 2024 | 0.00035600 | 0.00004100 | 13.02% | 0.00031500 | 0.00035600 | 0.00031000 | 13.00 |
| 03 4월(4) 2024 | 0.00031500 | 0.00001500 | 5.00% | 0.00029999 | 0.00031500 | 0.00028604 | 4.00 |
