Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vera | VERAAAUST | 암호화폐 | 146,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 8.61% | 0.000757 | 0.00075 | 0.000763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000697 | 0.000831 | 0.000677 | 0.000697 | 0.000434 - 0.066427 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:45:13 | 26,241.65 | 0.000757 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,765.58 | 9,571,996.88 | VERAAA | |||
VERAAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000859 | 0.002113 | 0.000643 | 16,093,137.03 | -0.000102 | -11.87% |
| 1개월 | 0.001133 | 0.002113 | 0.000574 | 13,108,648.49 | -0.000376 | -33.19% |
| 3개월 | 0.001618 | 0.0037 | 0.000574 | 14,150,517.28 | -0.000861 | -53.21% |
| 6개월 | 0.000597 | 0.003766 | 0.00054 | 16,632,036.26 | 0.00016 | 26.80% |
| 1년 | 0.002839 | 0.066427 | 0.000434 | 15,296,842.96 | -0.002082 | -73.34% |
| 3년 | 0.131609 | 0.658255 | 0.00014 | 7,213,003.03 | -0.130852 | -99.42% |
| 5년 | 0.131609 | 0.658255 | 0.00014 | 7,213,003.03 | -0.130852 | -99.42% |
VERAAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000697 | -0.000032 | -4.39% | 0.000729 | 0.000751 | 0.000643 | 19,832,763.00 |
| 02 5월(5) 2024 | 0.000729 | -0.000058 | -7.37% | 0.000787 | 0.000788 | 0.000702 | 16,548,415.00 |
| 01 5월(5) 2024 | 0.000787 | -0.000016 | -1.99% | 0.000803 | 0.000804 | 0.00078 | 16,753,019.00 |
| 30 4월(4) 2024 | 0.000803 | -0.000036 | -4.29% | 0.002107 | 0.002113 | 0.000802 | 18,784,098.00 |
| 29 4월(4) 2024 | 0.000839 | -0.000022 | -2.56% | 0.000861 | 0.00087 | 0.000833 | 12,834,221.00 |
| 28 4월(4) 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000857 | 0.000862 | 0.000853 | 13,631,749.00 |
| 27 4월(4) 2024 | 0.000857 | -0.00000100 | -0.12% | 0.000859 | 0.000861 | 0.000832 | 14,267,689.00 |
| 26 4월(4) 2024 | 0.000858 | -0.000036 | -4.03% | 0.000894 | 0.0009 | 0.00085 | 15,304,740.00 |
| 25 4월(4) 2024 | 0.000894 | 0.000029 | 3.35% | 0.000865 | 0.001156 | 0.00085 | 15,381,621.00 |
| 24 4월(4) 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000869 | 0.00085 | 15,811,471.00 |
| 23 4월(4) 2024 | 0.000865 | 0.000019 | 2.25% | 0.002107 | 0.002113 | 0.000846 | 13,465,998.00 |
| 22 4월(4) 2024 | 0.000846 | -0.000145 | -14.63% | 0.000991 | 0.000993 | 0.000574 | 14,614,137.00 |
| 21 4월(4) 2024 | 0.000991 | 0.000041 | 4.32% | 0.00095 | 0.000995 | 0.000926 | 14,862,940.00 |
| 20 4월(4) 2024 | 0.00095 | -0.000016 | -1.66% | 0.000966 | 0.001009 | 0.000944 | 10,365,025.00 |
| 19 4월(4) 2024 | 0.000966 | 0.00001 | 1.05% | 0.000959 | 0.000981 | 0.000929 | 9,343,286.00 |
| 18 4월(4) 2024 | 0.000956 | 0.000044 | 4.82% | 0.000912 | 0.000964 | 0.000897 | 10,146,365.00 |
| 17 4월(4) 2024 | 0.000912 | -0.000038 | -4.00% | 0.00095 | 0.000958 | 0.00085 | 12,326,410.00 |
| 16 4월(4) 2024 | 0.00095 | 0.000095 | 11.11% | 0.000854 | 0.001039 | 0.00085 | 7,810,632.00 |
| 15 4월(4) 2024 | 0.000855 | 0.000024 | 2.89% | 0.000832 | 0.001022 | 0.000794 | 13,589,082.00 |
| 14 4월(4) 2024 | 0.000831 | -0.000236 | -22.12% | 0.001067 | 0.0011 | 0.000602 | 13,919,610.00 |
| 13 4월(4) 2024 | 0.001067 | -0.000109 | -9.27% | 0.001176 | 0.001184 | 0.00099 | 10,331,982.00 |
| 12 4월(4) 2024 | 0.001176 | 0.000091 | 8.39% | 0.001085 | 0.00133 | 0.001084 | 11,549,482.00 |
| 11 4월(4) 2024 | 0.001085 | 0.000054 | 5.24% | 0.001031 | 0.001211 | 0.001019 | 11,584,685.00 |
| 10 4월(4) 2024 | 0.001031 | -0.000101 | -8.92% | 0.001132 | 0.001135 | 0.000891 | 11,149,211.00 |
| 09 4월(4) 2024 | 0.001132 | -0.000094 | -7.67% | 0.001234 | 0.001241 | 0.001055 | 11,748,698.00 |
| 08 4월(4) 2024 | 0.001226 | -0.00004 | -3.16% | 0.001266 | 0.001272 | 0.001118 | 7,572,075.00 |
| 07 4월(4) 2024 | 0.001266 | -0.000059 | -4.45% | 0.001325 | 0.00139 | 0.001095 | 11,921,284.00 |
| 06 4월(4) 2024 | 0.001325 | 0.000192 | 16.95% | 0.001133 | 0.00139 | 0.001133 | 11,591,456.00 |
| 05 4월(4) 2024 | 0.001133 | 0.000039 | 3.56% | 0.001094 | 0.001202 | 0.001051 | 10,867,833.00 |
| 04 4월(4) 2024 | 0.001094 | -0.000057 | -4.95% | 0.001152 | 0.001156 | 0.001084 | 12,740,233.00 |
