Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vera | VERAAAUSD | 암호화폐 | 127,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 2.19% | 0.000672 | 0.000672 | 0.000702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000658 | 0.000703 | 0.000655 | 0.000657 | 0.000427 - 0.003141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:25:01 | 20,244.54 | 0.000668 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,432.31 | 3,509,564.13 | VERAAA | |||
VERAAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000852 | 0.000989 | 0.000646 | 13,590,839.88 | -0.00018 | -21.17% |
| 1개월 | 0.001132 | 0.001338 | 0.000646 | 10,604,144.40 | -0.000461 | -40.69% |
| 3개월 | 0.001598 | 0.002647 | 0.000646 | 10,025,021.18 | -0.000927 | -57.98% |
| 6개월 | 0.000594 | 0.003141 | 0.000537 | 10,825,514.32 | 0.000077 | 13.00% |
| 1년 | 0.002863 | 0.003141 | 0.000427 | 10,289,155.28 | -0.002191 | -76.54% |
| 3년 | 0.132911 | 0.831705 | 0.000427 | 4,817,831.40 | -0.132239 | -99.49% |
| 5년 | 0.132911 | 0.831705 | 0.000427 | 4,817,831.40 | -0.132239 | -99.49% |
VERAAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000658 | -0.000057 | -7.97% | 0.000714 | 0.000737 | 0.000646 | 10,405,738.00 |
| 02 5월(5) 2024 | 0.000715 | -0.000071 | -9.04% | 0.000783 | 0.000785 | 0.000699 | 12,335,494.00 |
| 01 5월(5) 2024 | 0.000786 | 0.000014 | 1.81% | 0.00077 | 0.000803 | 0.000759 | 12,646,544.00 |
| 30 4월(4) 2024 | 0.000772 | -0.000045 | -5.51% | 0.000947 | 0.000989 | 0.000772 | 25,220,707.00 |
| 29 4월(4) 2024 | 0.000816 | -0.00003 | -3.55% | 0.000846 | 0.000866 | 0.000813 | 10,754,866.00 |
| 28 4월(4) 2024 | 0.000846 | 0.00000100 | 0.12% | 0.000846 | 0.000867 | 0.000832 | 12,315,622.00 |
| 27 4월(4) 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000852 | 0.000881 | 0.000813 | 11,456,905.00 |
| 26 4월(4) 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000888 | 0.00083 | 9,571,216.00 |
| 25 4월(4) 2024 | 0.000878 | 0.000041 | 4.90% | 0.000838 | 0.000882 | 0.000807 | 8,817,516.00 |
| 24 4월(4) 2024 | 0.000837 | 0.00000500 | 0.60% | 0.000832 | 0.000867 | 0.000821 | 10,258,393.00 |
| 23 4월(4) 2024 | 0.000832 | -0.000018 | -2.12% | 0.000947 | 0.001001 | 0.000824 | 21,651,861.00 |
| 22 4월(4) 2024 | 0.00085 | -0.000127 | -13.00% | 0.000976 | 0.000991 | 0.000849 | 9,526,009.00 |
| 21 4월(4) 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000911 | 9,072,845.00 |
| 20 4월(4) 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000949 | 0.000988 | 0.000908 | 7,803,222.00 |
| 19 4월(4) 2024 | 0.000951 | 0.000026 | 2.81% | 0.000927 | 0.000958 | 0.0009 | 8,579,275.00 |
| 18 4월(4) 2024 | 0.000925 | 0.00003 | 3.35% | 0.000894 | 0.000933 | 0.000855 | 6,419,687.00 |
| 17 4월(4) 2024 | 0.000895 | -0.000067 | -6.97% | 0.00096 | 0.000963 | 0.00087 | 8,237,784.00 |
| 16 4월(4) 2024 | 0.000962 | 0.000108 | 12.65% | 0.001109 | 0.001117 | 0.000872 | 17,994,902.00 |
| 15 4월(4) 2024 | 0.000854 | 0.000036 | 4.40% | 0.000812 | 0.000856 | 0.000768 | 8,976,642.00 |
| 14 4월(4) 2024 | 0.000818 | -0.00022 | -21.20% | 0.001033 | 0.001064 | 0.000793 | 6,806,846.00 |
| 13 4월(4) 2024 | 0.001038 | -0.000119 | -10.28% | 0.001156 | 0.001172 | 0.000963 | 6,843,205.00 |
| 12 4월(4) 2024 | 0.001157 | 0.000095 | 8.95% | 0.001061 | 0.001216 | 0.001059 | 7,421,091.00 |
| 11 4월(4) 2024 | 0.001062 | 0.000044 | 4.32% | 0.001017 | 0.001106 | 0.001006 | 7,089,174.00 |
| 10 4월(4) 2024 | 0.001018 | -0.000091 | -8.21% | 0.001109 | 0.001117 | 0.000907 | 6,162,425.00 |
| 09 4월(4) 2024 | 0.001108 | -0.000136 | -10.93% | 0.001239 | 0.001239 | 0.001062 | 18,268,313.00 |
| 08 4월(4) 2024 | 0.001244 | -0.000034 | -2.66% | 0.001275 | 0.001281 | 0.001186 | 7,365,366.00 |
| 07 4월(4) 2024 | 0.001278 | -0.000019 | -1.47% | 0.001292 | 0.001302 | 0.001063 | 7,452,728.00 |
| 06 4월(4) 2024 | 0.001297 | 0.000165 | 14.62% | 0.001132 | 0.001338 | 0.001107 | 7,461,653.00 |
| 05 4월(4) 2024 | 0.001131 | 0.000036 | 3.29% | 0.001091 | 0.001135 | 0.001042 | 6,897,832.00 |
| 04 4월(4) 2024 | 0.001095 | -0.000052 | -4.53% | 0.00115 | 0.001152 | 0.001084 | 8,175,736.00 |
