Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vera | VERAAAETH | 암호화폐 | 148,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 3.85% | 0.00000027 | 0.00000026 | 0.00000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000027 | 0.00000026 | 0.00000026 | 0.00000024 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:06:45 | 3,690.10 | 0.00000027 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.35 | 5,146,867.69 | VERAAA | |||
VERAAAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000026 | 0.00000040 | 0.00000024 | 12,969,054.15 | 0.00000001 | 3.85% |
| 1개월 | 0.00000035 | 0.00000040 | 0.00000024 | 10,330,299.24 | -0.00000008 | -22.86% |
| 3개월 | 0.00000052 | 0.00000093 | 0.00000024 | 9,955,627.47 | -0.00000025 | -48.08% |
| 6개월 | 0.00000030 | 0.00000176 | 0.00000024 | 10,967,837.48 | -0.00000003 | -10.00% |
| 1년 | 0.00000159 | 0.00001 | 0.00000024 | 10,261,570.18 | -0.00000132 | -83.02% |
| 3년 | 0.000082 | 0.000179 | 0.00000019 | 4,813,814.30 | -0.000082 | -99.67% |
| 5년 | 0.000082 | 0.000179 | 0.00000019 | 4,813,814.30 | -0.000082 | -99.67% |
VERAAAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 12,646,544.00 |
| 30 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000037 | 0.00000040 | 0.00000024 | 25,220,707.00 |
| 29 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,754,866.00 |
| 28 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,315,622.00 |
| 27 4월(4) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,456,905.00 |
| 26 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 9,571,216.00 |
| 25 4월(4) 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 8,817,516.00 |
| 24 4월(4) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 10,258,393.00 |
| 23 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000037 | 0.00000040 | 0.00000026 | 21,651,861.00 |
| 22 4월(4) 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 9,526,009.00 |
| 21 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 9,072,845.00 |
| 20 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 7,803,222.00 |
| 19 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,579,275.00 |
| 18 4월(4) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | 6,419,687.00 |
| 17 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 8,237,784.00 |
| 16 4월(4) 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000031 | 0.00000026 | 17,994,902.00 |
| 15 4월(4) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 8,976,642.00 |
| 14 4월(4) 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000034 | 0.00000027 | 6,806,846.00 |
| 13 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000029 | 6,843,205.00 |
| 12 4월(4) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000030 | 7,421,091.00 |
| 11 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000035 | 0.00000029 | 7,089,174.00 |
| 10 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000025 | 6,162,425.00 |
| 09 4월(4) 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000035 | 0.00000036 | 0.00000030 | 18,268,313.00 |
| 08 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 7,365,366.00 |
| 07 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000032 | 7,452,728.00 |
| 06 4월(4) 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000034 | 7,461,653.00 |
| 05 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 6,897,832.00 |
| 04 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 8,175,736.00 |
| 03 4월(4) 2024 | 0.00000035 | 0.00000004 | 12.90% | 0.00000032 | 0.00000036 | 0.00000031 | 6,786,299.00 |
| 02 4월(4) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000029 | 18,077,897.00 |
| 01 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000030 | 6,489,599.00 |
| 31 3월(3) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000031 | 6,839,945.00 |
