Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENUSD | 암호화폐 | 8,169,638,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.062365 | 0.77% | 8.17 | 8.12 | 8.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.11 | 8.22 | 8.11 | 8.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:16:02 | 0.00000000 | 0.240019 | USD |
VENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.331852 | 3.28 | 0.18958 | 60.48 | 7.84 | 2,361.60% |
VENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8.11 | -0.040 | -0.53% | 8.15 | 8.17 | 7.99 | 0.00 |
| 27 4월(4) 2024 | 8.16 | -0.090 | -1.07% | 8.24 | 8.28 | 8.10 | 0.00 |
| 26 4월(4) 2024 | 8.24 | 0.040 | 0.44% | 8.22 | 8.34 | 8.03 | 0.00 |
| 25 4월(4) 2024 | 8.21 | -0.280 | -3.29% | 8.49 | 8.57 | 8.13 | 0.00 |
| 24 4월(4) 2024 | 8.49 | -0.060 | -0.73% | 8.54 | 8.59 | 8.42 | 0.00 |
| 23 4월(4) 2024 | 8.55 | 0.240 | 2.90% | 8.30 | 8.60 | 8.27 | 0.00 |
| 22 4월(4) 2024 | 8.31 | 0.010 | 0.12% | 8.28 | 8.40 | 8.22 | 0.00 |
| 21 4월(4) 2024 | 8.30 | 0.110 | 1.35% | 8.16 | 8.37 | 8.09 | 0.00 |
| 20 4월(4) 2024 | 8.19 | 0.070 | 0.84% | 8.10 | 8.37 | 7.62 | 0.00 |
| 19 4월(4) 2024 | 8.12 | 0.280 | 3.57% | 7.83 | 8.20 | 7.78 | 0.00 |
| 18 4월(4) 2024 | 7.84 | -0.310 | -3.76% | 8.16 | 8.24 | 7.65 | 0.00 |
| 17 4월(4) 2024 | 8.15 | 0.040 | 0.44% | 8.11 | 8.22 | 7.89 | 0.00 |
| 16 4월(4) 2024 | 8.11 | -0.300 | -3.58% | 8.22 | 8.55 | 7.95 | 0.00 |
| 15 4월(4) 2024 | 8.41 | 0.170 | 2.03% | 8.22 | 8.42 | 7.95 | 0.00 |
| 14 4월(4) 2024 | 8.24 | -0.340 | -3.94% | 8.58 | 8.69 | 7.88 | 0.00 |
| 13 4월(4) 2024 | 8.58 | -0.380 | -4.20% | 8.95 | 9.10 | 8.44 | 0.00 |
| 12 4월(4) 2024 | 8.96 | -0.060 | -0.69% | 9.02 | 9.11 | 8.89 | 0.00 |
| 11 4월(4) 2024 | 9.02 | 0.180 | 1.99% | 8.84 | 9.09 | 8.63 | 0.00 |
| 10 4월(4) 2024 | 8.84 | -0.320 | -3.53% | 9.15 | 9.17 | 8.73 | 0.00 |
| 09 4월(4) 2024 | 9.17 | 0.290 | 3.28% | 8.76 | 9.29 | 8.68 | 0.00 |
| 08 4월(4) 2024 | 8.88 | 0.060 | 0.69% | 8.81 | 8.98 | 8.81 | 0.00 |
| 07 4월(4) 2024 | 8.82 | 0.120 | 1.42% | 8.66 | 8.90 | 8.63 | 0.00 |
| 06 4월(4) 2024 | 8.69 | -0.060 | -0.68% | 8.76 | 8.78 | 8.44 | 0.00 |
| 05 4월(4) 2024 | 8.75 | 0.300 | 3.50% | 8.45 | 8.86 | 8.32 | 0.00 |
| 04 4월(4) 2024 | 8.46 | 0.090 | 1.02% | 8.37 | 8.56 | 8.26 | 0.00 |
| 03 4월(4) 2024 | 8.37 | -0.560 | -6.30% | 8.91 | 8.91 | 8.26 | 0.00 |
| 02 4월(4) 2024 | 8.93 | -0.180 | -1.96% | 8.95 | 9.17 | 8.72 | 0.00 |
| 01 4월(4) 2024 | 9.11 | 0.210 | 2.31% | 8.91 | 9.12 | 8.91 | 0.00 |
| 31 3월(3) 2024 | 8.91 | -0.030 | -0.34% | 8.93 | 8.99 | 8.90 | 0.00 |
| 30 3월(3) 2024 | 8.94 | -0.110 | -1.22% | 9.05 | 9.07 | 8.83 | 0.00 |
| 29 3월(3) 2024 | 9.05 | 0.200 | 2.21% | 8.89 | 9.15 | 8.81 | 0.00 |
