Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENEUR | 암호화폐 | 7,382,780,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04829 | -0.70% | 6.90 | 6.86 | 6.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.97 | 6.97 | 6.80 | 6.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:16:02 | 0.00000000 | 0.219 | EUR |
VENEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.60326 | 2.91 | 0.172965 | 63.68 | 6.30 | 1,043.56% |
VENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 6.97 | -0.330 | -4.51% | 7.27 | 7.28 | 6.79 | 0.00 |
| 01 5월(5) 2024 | 7.30 | -0.310 | -4.13% | 7.61 | 7.71 | 7.10 | 0.00 |
| 30 4월(4) 2024 | 7.61 | 0.090 | 1.17% | 7.30 | 7.65 | 3.01 | 0.00 |
| 29 4월(4) 2024 | 7.52 | -0.060 | -0.82% | 7.60 | 7.69 | 7.51 | 0.00 |
| 28 4월(4) 2024 | 7.59 | -0.040 | -0.57% | 7.62 | 7.63 | 7.48 | 0.00 |
| 27 4월(4) 2024 | 7.63 | -0.060 | -0.75% | 7.69 | 7.73 | 7.58 | 0.00 |
| 26 4월(4) 2024 | 7.69 | 0.00 | 0.02% | 7.68 | 7.78 | 7.51 | 0.00 |
| 25 4월(4) 2024 | 7.69 | -0.240 | -3.08% | 7.95 | 8.01 | 7.60 | 0.00 |
| 24 4월(4) 2024 | 7.93 | -0.100 | -1.19% | 8.02 | 8.06 | 7.89 | 0.00 |
| 23 4월(4) 2024 | 8.03 | 0.220 | 2.76% | 7.30 | 8.07 | 3.01 | 0.00 |
| 22 4월(4) 2024 | 7.81 | 0.010 | 0.11% | 7.78 | 7.90 | 7.72 | 0.00 |
| 21 4월(4) 2024 | 7.80 | 0.110 | 1.42% | 7.65 | 7.86 | 7.59 | 0.00 |
| 20 4월(4) 2024 | 7.69 | 0.060 | 0.80% | 7.61 | 7.86 | 7.23 | 0.00 |
| 19 4월(4) 2024 | 7.63 | 0.270 | 3.73% | 7.36 | 7.68 | 7.29 | 0.00 |
| 18 4월(4) 2024 | 7.36 | -0.310 | -4.09% | 7.69 | 7.76 | 7.18 | 0.00 |
| 17 4월(4) 2024 | 7.67 | 0.040 | 0.50% | 7.64 | 7.74 | 7.43 | 0.00 |
| 16 4월(4) 2024 | 7.63 | -0.260 | -3.29% | 7.30 | 8.03 | 7.20 | 0.00 |
| 15 4월(4) 2024 | 7.89 | 0.010 | 0.11% | 7.77 | 8.05 | 7.54 | 0.00 |
| 14 4월(4) 2024 | 7.88 | -0.210 | -2.56% | 8.10 | 8.22 | 7.49 | 0.00 |
| 13 4월(4) 2024 | 8.09 | -0.260 | -3.11% | 8.36 | 8.51 | 7.92 | 0.00 |
| 12 4월(4) 2024 | 8.35 | -0.040 | -0.53% | 8.38 | 8.48 | 8.30 | 0.00 |
| 11 4월(4) 2024 | 8.39 | 0.240 | 2.95% | 8.15 | 8.46 | 8.00 | 0.00 |
| 10 4월(4) 2024 | 8.15 | -0.270 | -3.21% | 8.43 | 8.44 | 8.05 | 0.00 |
| 09 4월(4) 2024 | 8.42 | 0.230 | 2.78% | 7.30 | 8.57 | 7.20 | 0.00 |
| 08 4월(4) 2024 | 8.20 | 0.050 | 0.64% | 8.13 | 8.29 | 8.13 | 0.00 |
| 07 4월(4) 2024 | 8.14 | 0.120 | 1.48% | 8.00 | 8.21 | 7.96 | 0.00 |
| 06 4월(4) 2024 | 8.03 | -0.050 | -0.65% | 8.09 | 8.11 | 7.82 | 0.00 |
| 05 4월(4) 2024 | 8.08 | 0.270 | 3.41% | 7.78 | 8.15 | 7.69 | 0.00 |
| 04 4월(4) 2024 | 7.81 | 0.030 | 0.39% | 7.79 | 7.92 | 7.68 | 0.00 |
| 03 4월(4) 2024 | 7.78 | -0.530 | -6.38% | 8.30 | 8.30 | 7.68 | 0.00 |
