Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSD | 암호화폐 | 1,561,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00015 | 2.30% | 0.00669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007097 | 0.007098 | 0.006346 | 0.006539 | 0.003826 - 0.020466 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:25:47 | 0.111290 | 0.006245 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.005858 | 0.997211 | VEMP | |||
VEMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006666 | 0.007098 | 0.005895 | 1.11 | 0.000024 | 0.35% |
| 1개월 | 0.008079 | 0.009158 | 0.005841 | 3.33 | -0.00139 | -17.20% |
| 3개월 | 0.008644 | 0.011125 | 0.00502 | 2.93 | -0.001954 | -22.61% |
| 6개월 | 0.009752 | 0.019475 | 0.00502 | 3.22 | -0.003062 | -31.40% |
| 1년 | 0.004192 | 0.020466 | 0.003826 | 4.32 | 0.002498 | 59.58% |
| 3년 | 0.004192 | 0.020466 | 0.003826 | 4.32 | 0.002498 | 59.58% |
| 5년 | 0.004192 | 0.020466 | 0.003826 | 4.32 | 0.002498 | 59.58% |
VEMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00663 | 0.000123 | 1.88% | 0.006512 | 0.006665 | 0.006467 | 0.00 |
| 30 6월(6) 2024 | 0.006508 | -0.00000600 | -0.09% | 0.006513 | 0.006566 | 0.006498 | 0.00 |
| 29 6월(6) 2024 | 0.006513 | -0.000132 | -1.99% | 0.006656 | 0.00672 | 0.00649 | 0.00 |
| 28 6월(6) 2024 | 0.006645 | 0.000147 | 2.27% | 0.006501 | 0.006694 | 0.006491 | 0.00 |
| 27 6월(6) 2024 | 0.006498 | -0.000053 | -0.81% | 0.007097 | 0.007098 | 0.006346 | 0.00 |
| 26 6월(6) 2024 | 0.00655 | 0.000045 | 0.69% | 0.006511 | 0.006611 | 0.006455 | 0.00 |
| 25 6월(6) 2024 | 0.006505 | -0.000162 | -2.43% | 0.006666 | 0.006688 | 0.005895 | 2.00 |
| 24 6월(6) 2024 | 0.006667 | 0.000553 | 9.04% | 0.006115 | 0.007097 | 0.006115 | 1.00 |
| 23 6월(6) 2024 | 0.006115 | -0.000041 | -0.67% | 0.006159 | 0.006382 | 0.005841 | 1.00 |
| 22 6월(6) 2024 | 0.006155 | -0.000027 | -0.44% | 0.006179 | 0.006225 | 0.005996 | 0.00 |
| 21 6월(6) 2024 | 0.006183 | -0.000247 | -3.84% | 0.00643 | 0.006726 | 0.006114 | 0.00 |
| 20 6월(6) 2024 | 0.006429 | -0.000354 | -5.22% | 0.006787 | 0.00699 | 0.006291 | 1.00 |
| 19 6월(6) 2024 | 0.006783 | -0.000295 | -4.17% | 0.007097 | 0.007098 | 0.006346 | 0.00 |
| 18 6월(6) 2024 | 0.007078 | -0.000451 | -5.99% | 0.007434 | 0.007461 | 0.007013 | 7.00 |
| 17 6월(6) 2024 | 0.007529 | 0.000613 | 8.86% | 0.006911 | 0.007819 | 0.006747 | 1.00 |
| 16 6월(6) 2024 | 0.006916 | -0.000843 | -10.86% | 0.007621 | 0.007784 | 0.006861 | 1.00 |
| 15 6월(6) 2024 | 0.007759 | -0.000503 | -6.09% | 0.008271 | 0.008275 | 0.007507 | 0.00 |
| 14 6월(6) 2024 | 0.008262 | 0.001427 | 20.88% | 0.006828 | 0.008492 | 0.006681 | 9.00 |
| 13 6월(6) 2024 | 0.006835 | -0.000022 | -0.32% | 0.00686 | 0.007051 | 0.006688 | 0.00 |
| 12 6월(6) 2024 | 0.006858 | -0.000805 | -10.51% | 0.007666 | 0.007671 | 0.0068 | 4.00 |
| 11 6월(6) 2024 | 0.007663 | 0.000106 | 1.41% | 0.007434 | 0.007712 | 0.006594 | 10.00 |
| 10 6월(6) 2024 | 0.007557 | 0.000118 | 1.58% | 0.007434 | 0.008011 | 0.007407 | 1.00 |
| 09 6월(6) 2024 | 0.007439 | -0.000323 | -4.16% | 0.007759 | 0.008304 | 0.007416 | 5.00 |
| 08 6월(6) 2024 | 0.007762 | -0.000246 | -3.07% | 0.008004 | 0.009158 | 0.007761 | 16.00 |
| 07 6월(6) 2024 | 0.008008 | 0.000274 | 3.55% | 0.007732 | 0.0082 | 0.006994 | 3.00 |
| 06 6월(6) 2024 | 0.007733 | 0.000221 | 2.95% | 0.008767 | 0.008916 | 0.007444 | 8.00 |
| 05 6월(6) 2024 | 0.007512 | -0.000162 | -2.11% | 0.007683 | 0.007719 | 0.007484 | 0.00 |
| 04 6월(6) 2024 | 0.007674 | -0.000415 | -5.13% | 0.008079 | 0.008183 | 0.007597 | 0.00 |
| 03 6월(6) 2024 | 0.008089 | 0.000615 | 8.23% | 0.007474 | 0.008259 | 0.00744 | 0.00 |
| 02 6월(6) 2024 | 0.007474 | -0.000956 | -11.34% | 0.00843 | 0.008475 | 0.00725 | 1.00 |
