Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
vEmpire Gamer Token | VEMPETH | 암호화폐 | 1,346,772 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00000149 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:25:47 | 0.111290 | 0.00000178 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VEMP |
VEMPETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 | 0.00 | 0.00% |
1개월 | 0.00000211 | 0.00000307 | 0.00000168 | 2.63 | -0.00000018 | -8.53% |
3개월 | 0.00000225 | 0.00000458 | 0.00000149 | 2.86 | -0.00000032 | -14.22% |
6개월 | 0.00000414 | 0.00000561 | 0.00000149 | 3.18 | -0.00000221 | -53.38% |
1년 | 0.00000256 | 0.000012 | 0.00000149 | 4.34 | -0.00000063 | -24.61% |
3년 | 0.00000256 | 0.000012 | 0.00000149 | 4.34 | -0.00000063 | -24.61% |
5년 | 0.00000256 | 0.000012 | 0.00000149 | 4.34 | -0.00000063 | -24.61% |
VEMPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
05 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
04 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
03 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
02 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
30 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
29 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
28 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
27 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000194 | 0.00000193 | 0.00 |
25 6월(6) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000208 | 0.00000182 | 2.00 |
24 6월(6) 2024 | 0.00000195 | 0.00000020 | 11.43% | 0.00000175 | 0.00000208 | 0.00000175 | 1.00 |
23 6월(6) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000182 | 0.00000168 | 1.00 |
22 6월(6) 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000174 | 0.00 |
21 6월(6) 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000181 | 0.00000188 | 0.00000174 | 0.00 |
20 6월(6) 2024 | 0.00000181 | -0.00000014 | -7.18% | 0.00000195 | 0.00000195 | 0.00000179 | 1.00 |
19 6월(6) 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000202 | 0.00000185 | 0.00 |
18 6월(6) 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000203 | 0.00000203 | 0.00000201 | 7.00 |
17 6월(6) 2024 | 0.00000208 | 0.00000014 | 7.22% | 0.00000194 | 0.00000217 | 0.00000190 | 1.00 |
16 6월(6) 2024 | 0.00000194 | -0.00000029 | -13.00% | 0.00000219 | 0.00000219 | 0.00000194 | 1.00 |
15 6월(6) 2024 | 0.00000223 | -0.00000015 | -6.30% | 0.00000238 | 0.00000238 | 0.00000222 | 0.00 |
14 6월(6) 2024 | 0.00000238 | 0.00000046 | 23.96% | 0.00000192 | 0.00000307 | 0.00000192 | 9.00 |
13 6월(6) 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000192 | 0.00 |
12 6월(6) 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000209 | 0.00000225 | 0.00000194 | 4.00 |
11 6월(6) 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000204 | 0.00000210 | 0.00000180 | 10.00 |
10 6월(6) 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000217 | 0.00000199 | 1.00 |
09 6월(6) 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000211 | 0.00000236 | 0.00000192 | 5.00 |
08 6월(6) 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000458 | 0.00000210 | 16.00 |
07 6월(6) 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000215 | 0.00000175 | 3.00 |