Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAEUR | 암호화폐 | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.500 | 0.401 | 0.500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.500 | 0.500 | 0.500 | 0.500 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 00:30:43 | 1.10 | 0.500 | EUR |
VEGAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 28 5월(5) 2024 | 0.500 | 0.080 | 19.05% | 0.420 | 0.500 | 0.420 | 699.00 |
| 27 5월(5) 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| 26 5월(5) 2024 | 0.420 | -0.031 | -6.87% | 0.451 | 0.451 | 0.420 | 400.00 |
| 25 5월(5) 2024 | 0.451 | -0.029 | -6.04% | 0.480 | 0.480 | 0.450 | 1,016.00 |
| 24 5월(5) 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 73.00 |
| 23 5월(5) 2024 | 0.480 | -0.020 | -4.00% | 0.500 | 0.500 | 0.475 | 32,596.00 |
| 22 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.600 | 0.400 | 2,008.00 |
| 21 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 57.00 |
| 20 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 19 5월(5) 2024 | 0.500 | 0.025 | 5.26% | 0.475 | 0.510 | 0.400 | 3,725.00 |
| 18 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 17 5월(5) 2024 | 0.475 | -0.194 | -29.00% | 0.669 | 0.669 | 0.475 | 562.00 |
| 16 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 15 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 14 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 12 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 11 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 10 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 09 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 08 5월(5) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 07 5월(5) 2024 | 0.669 | 0.169 | 33.80% | 0.669 | 0.669 | 0.669 | 298.00 |
| 06 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 05 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 04 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 03 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 02 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 01 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 30 4월(4) 2024 | 0.500 | -0.130 | -20.63% | 0.511 | 0.630 | 0.500 | 1,794.00 |
| 29 4월(4) 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 28 4월(4) 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
