Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | 암호화폐 | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000320 | -1.47% | 0.000214 | 0.000214 | 0.000218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000217 | 0.000217 | 0.000214 | 0.000217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:55:20 | 1.72 | 0.000214 | ETH |
VEGAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000209 | 0.000219 | 0.000198 | 1,470.00 |
| 02 5월(5) 2024 | 0.000212 | 0.00001 | 4.96% | 0.000201 | 0.000228 | 0.000162 | 4,336.00 |
| 01 5월(5) 2024 | 0.000202 | 0.000015 | 8.05% | 0.000187 | 0.000317 | 0.000184 | 3,355.00 |
| 30 4월(4) 2024 | 0.000186 | -0.00000500 | -2.61% | 0.000194 | 0.000201 | 0.000185 | 5,951.00 |
| 29 4월(4) 2024 | 0.000191 | -0.000022 | -10.31% | 0.000213 | 0.000213 | 0.00019 | 5,326.00 |
| 28 4월(4) 2024 | 0.000213 | -0.00000900 | -4.06% | 0.000222 | 0.000225 | 0.00021 | 1,814.00 |
| 27 4월(4) 2024 | 0.000222 | 0.000013 | 6.21% | 0.000209 | 0.000293 | 0.000198 | 3,554.00 |
| 26 4월(4) 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000222 | 0.000205 | 745.00 |
| 25 4월(4) 2024 | 0.000215 | -0.000015 | -6.51% | 0.000231 | 0.000245 | 0.000206 | 2,765.00 |
| 24 4월(4) 2024 | 0.000231 | 0.00000700 | 3.14% | 0.000223 | 0.000258 | 0.000223 | 4,358.00 |
| 23 4월(4) 2024 | 0.000223 | -0.00000300 | -1.33% | 0.000229 | 0.000232 | 0.000207 | 6,865.00 |
| 22 4월(4) 2024 | 0.000226 | -0.000017 | -7.00% | 0.000243 | 0.000243 | 0.000226 | 1,608.00 |
| 21 4월(4) 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000237 | 0.000248 | 0.000226 | 1,952.00 |
| 20 4월(4) 2024 | 0.000238 | 0.00001 | 4.38% | 0.000228 | 0.000239 | 0.000223 | 6,191.00 |
| 19 4월(4) 2024 | 0.000228 | 0.00000800 | 3.63% | 0.00022 | 0.000234 | 0.000218 | 1,668.00 |
| 18 4월(4) 2024 | 0.00022 | -0.000012 | -5.17% | 0.000232 | 0.000232 | 0.000207 | 1,234.00 |
| 17 4월(4) 2024 | 0.000232 | -0.00000092 | -0.40% | 0.000221 | 0.000239 | 0.000208 | 714.00 |
| 16 4월(4) 2024 | 0.000233 | 0.00000800 | 3.56% | 0.000228 | 0.000236 | 0.000218 | 5,485.00 |
| 15 4월(4) 2024 | 0.000225 | 0.00000400 | 1.82% | 0.00022 | 0.000248 | 0.000205 | 2,548.00 |
| 14 4월(4) 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000238 | 0.000204 | 5,264.00 |
| 13 4월(4) 2024 | 0.000222 | -0.00000700 | -3.06% | 0.000229 | 0.000245 | 0.000207 | 964.00 |
| 12 4월(4) 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000226 | 0.000234 | 0.000212 | 1,179.00 |
| 11 4월(4) 2024 | 0.000227 | 0.00000020 | 0.09% | 0.000226 | 0.000245 | 0.000216 | 1,926.00 |
| 10 4월(4) 2024 | 0.000226 | -0.000014 | -5.83% | 0.00024 | 0.000252 | 0.000183 | 1,057.00 |
| 09 4월(4) 2024 | 0.00024 | -0.000012 | -4.76% | 0.000251 | 0.000262 | 0.000228 | 6,620.00 |
| 08 4월(4) 2024 | 0.000252 | -0.000011 | -4.18% | 0.000259 | 0.000267 | 0.000237 | 1,410.00 |
| 07 4월(4) 2024 | 0.000263 | -0.00000500 | -1.87% | 0.000274 | 0.000277 | 0.000255 | 219.00 |
| 06 4월(4) 2024 | 0.000268 | -0.000013 | -4.63% | 0.000281 | 0.000289 | 0.000245 | 1,845.00 |
| 05 4월(4) 2024 | 0.000281 | 0.000013 | 4.85% | 0.000268 | 0.000291 | 0.000263 | 1,157.00 |
| 04 4월(4) 2024 | 0.000268 | -0.000015 | -5.29% | 0.000287 | 0.000292 | 0.000232 | 4,661.00 |
