Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega | VEGAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -0.96% | 0.5565 | 0.555 | 0.557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5619 | 0.5915 | 0.5408 | 0.5619 | 0.5551 - 2.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:20:12 | 11.55 | 0.5565 | UST |
VEGAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6145 | 0.9365 | 0.5551 | 53,212.31 | -0.058 | -9.44% |
| 1개월 | 0.6919 | 0.9365 | 0.5551 | 52,713.02 | -0.1354 | -19.57% |
| 3개월 | 0.9458 | 1.18 | 0.5551 | 65,584.16 | -0.3893 | -41.16% |
| 6개월 | 1.17 | 1.61 | 0.5551 | 51,943.09 | -0.6135 | -52.44% |
| 1년 | 1.08 | 2.10 | 0.5551 | 38,755.69 | -0.5235 | -48.47% |
| 3년 | 68.75 | 69.17 | 0.090 | 89,383.88 | -68.19 | -99.19% |
| 5년 | 68.75 | 69.17 | 0.090 | 89,383.88 | -68.19 | -99.19% |
VEGAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.5619 | -0.0134 | -2.33% | 0.5753 | 0.5986 | 0.5551 | 53,230.00 |
| 14 5월(5) 2024 | 0.5753 | -0.0034 | -0.59% | 0.9217 | 0.9365 | 0.5681 | 50,147.00 |
| 13 5월(5) 2024 | 0.5787 | -0.0103 | -1.75% | 0.589 | 0.610 | 0.5739 | 42,238.00 |
| 12 5월(5) 2024 | 0.589 | 0.0103 | 1.78% | 0.5787 | 0.6028 | 0.5757 | 44,399.00 |
| 11 5월(5) 2024 | 0.5787 | -0.0231 | -3.84% | 0.6018 | 0.6134 | 0.5756 | 54,164.00 |
| 10 5월(5) 2024 | 0.6018 | 0.0018 | 0.30% | 0.600 | 0.6103 | 0.5637 | 69,761.00 |
| 09 5월(5) 2024 | 0.600 | -0.0145 | -2.36% | 0.6145 | 0.6188 | 0.5885 | 58,543.00 |
| 08 5월(5) 2024 | 0.6145 | -0.0138 | -2.20% | 0.6283 | 0.6309 | 0.6054 | 33,733.00 |
| 07 5월(5) 2024 | 0.6283 | -0.0081 | -1.27% | 0.6401 | 0.6509 | 0.6192 | 49,680.00 |
| 06 5월(5) 2024 | 0.6364 | -0.0147 | -2.26% | 0.6508 | 0.6687 | 0.615 | 52,495.00 |
| 05 5월(5) 2024 | 0.6511 | -0.0009 | -0.14% | 0.6534 | 0.6703 | 0.6455 | 32,528.00 |
| 04 5월(5) 2024 | 0.652 | 0.0074 | 1.15% | 0.6472 | 0.6842 | 0.6183 | 55,455.00 |
| 03 5월(5) 2024 | 0.6446 | 0.0167 | 2.66% | 0.6303 | 0.677 | 0.6019 | 66,962.00 |
| 02 5월(5) 2024 | 0.6279 | 0.0154 | 2.51% | 0.6125 | 0.6499 | 0.6038 | 85,718.00 |
| 01 5월(5) 2024 | 0.6125 | 0.0157 | 2.63% | 0.6047 | 0.6388 | 0.5696 | 76,992.00 |
| 30 4월(4) 2024 | 0.5968 | -0.0383 | -6.03% | 0.9217 | 0.9365 | 0.5963 | 86,538.00 |
| 29 4월(4) 2024 | 0.6351 | -0.0505 | -7.37% | 0.6866 | 0.6936 | 0.6277 | 59,115.00 |
| 28 4월(4) 2024 | 0.6856 | -0.0108 | -1.55% | 0.6962 | 0.7058 | 0.6699 | 35,452.00 |
| 27 4월(4) 2024 | 0.6964 | 0.0317 | 4.77% | 0.6635 | 0.770 | 0.6237 | 55,276.00 |
| 26 4월(4) 2024 | 0.6647 | -0.0127 | -1.87% | 0.6774 | 0.7065 | 0.6451 | 42,709.00 |
| 25 4월(4) 2024 | 0.6774 | -0.0662 | -8.90% | 0.7436 | 0.7998 | 0.6555 | 41,063.00 |
| 24 4월(4) 2024 | 0.7436 | 0.022 | 3.05% | 0.7216 | 0.7792 | 0.7021 | 47,943.00 |
| 23 4월(4) 2024 | 0.7216 | -0.0058 | -0.80% | 0.9217 | 0.9365 | 0.7006 | 39,189.00 |
| 22 4월(4) 2024 | 0.7274 | -0.0283 | -3.74% | 0.7557 | 0.7673 | 0.7187 | 40,690.00 |
| 21 4월(4) 2024 | 0.7557 | 0.0381 | 5.31% | 0.7176 | 0.7614 | 0.6979 | 42,476.00 |
| 20 4월(4) 2024 | 0.7176 | 0.0101 | 1.43% | 0.7054 | 0.7395 | 0.6721 | 48,925.00 |
| 19 4월(4) 2024 | 0.7075 | 0.0421 | 6.33% | 0.6619 | 0.7238 | 0.6514 | 52,940.00 |
| 18 4월(4) 2024 | 0.6654 | -0.0277 | -4.00% | 0.6919 | 0.7028 | 0.639 | 57,589.00 |
| 17 4월(4) 2024 | 0.6931 | -0.0216 | -3.02% | 0.7147 | 0.7158 | 0.6444 | 58,245.00 |
| 16 4월(4) 2024 | 0.7147 | -0.012 | -1.65% | 0.7243 | 0.751 | 0.6974 | 97,208.00 |
| 15 4월(4) 2024 | 0.7267 | 0.0672 | 10.19% | 0.649 | 0.7513 | 0.6318 | 76,009.00 |
| 14 4월(4) 2024 | 0.6595 | -0.064 | -8.85% | 0.7235 | 0.7428 | 0.6151 | 82,019.00 |
