Vega Historical Data - VEGAAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vega (암호화폐:VEGAAETH)
Vega (암호화폐:VEGAAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega	VEGAAETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	0.65%	0.0002	0.000199	0.000203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000199	0.000204	0.000198	0.000199	0.000185 - 0.001115

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:47:29	12.23	0.0002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	5,981.62	VEGAA	VEGAAEUR

VEGAAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000211	0.000214	0.00019	17,362.49	-0.00001	-4.93%
1개월	0.000224	0.000607	0.000185	17,551.15	-0.000023	-10.46%
3개월	0.000349	0.000607	0.000185	17,328.01	-0.000148	-42.50%
6개월	0.00059	0.000693	0.000185	16,044.85	-0.000389	-66.02%
1년	0.000606	0.001115	0.000185	12,615.83	-0.000406	-66.95%
3년	0.003653	0.009617	0.00000030	7,860.91	-0.003452	-94.51%
5년	0.003653	0.009617	0.00000030	7,860.91	-0.003452	-94.51%

VEGAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000199	0.00000080	0.40%	0.000198	0.000202	0.000195	16,866.00
10 5월(5) 2024	0.000198	-0.00000400	-1.97%	0.000203	0.000203	0.00019	18,245.00
09 5월(5) 2024	0.000203	-0.00000080	-0.39%	0.000203	0.000206	0.000197	17,629.00
08 5월(5) 2024	0.000203	-0.00000030	-0.15%	0.000204	0.000206	0.000197	18,783.00
07 5월(5) 2024	0.000204	0.00000060	0.30%	0.000204	0.000208	0.000201	18,704.00
06 5월(5) 2024	0.000203	-0.00000600	-2.87%	0.000209	0.000212	0.0002	15,839.00
05 5월(5) 2024	0.000209	-0.00000080	-0.38%	0.000211	0.000214	0.000206	15,468.00
04 5월(5) 2024	0.00021	-0.00000600	-2.78%	0.000216	0.000224	0.00021	16,176.00
03 5월(5) 2024	0.000216	0.00000400	1.89%	0.000212	0.000227	0.000205	17,078.00
02 5월(5) 2024	0.000211	0.00000800	3.94%	0.000203	0.000222	0.000203	16,992.00
01 5월(5) 2024	0.000203	0.000018	9.76%	0.000187	0.000206	0.000187	18,116.00
30 4월(4) 2024	0.000185	-0.00000900	-4.64%	0.000607	0.000607	0.000185	29,072.00
29 4월(4) 2024	0.000194	-0.000017	-8.05%	0.000212	0.000213	0.00019	25,268.00
28 4월(4) 2024	0.000211	-0.000012	-5.37%	0.000222	0.000225	0.000211	15,266.00
27 4월(4) 2024	0.000223	0.000013	6.17%	0.00021	0.000245	0.0002	16,429.00
26 4월(4) 2024	0.000211	-0.00000600	-2.77%	0.000216	0.000222	0.000208	15,013.00
25 4월(4) 2024	0.000216	-0.000015	-6.48%	0.000231	0.000236	0.000208	14,323.00
24 4월(4) 2024	0.000231	0.00000600	2.66%	0.000226	0.000241	0.000224	15,377.00
23 4월(4) 2024	0.000226	-0.00000500	-2.17%	0.000607	0.000607	0.00022	18,881.00
22 4월(4) 2024	0.000231	-0.00000900	-3.76%	0.00024	0.00024	0.000229	15,264.00
21 4월(4) 2024	0.00024	0.00000400	1.70%	0.000235	0.000247	0.000227	16,307.00
20 4월(4) 2024	0.000235	0.00000500	2.18%	0.00023	0.000237	0.000224	15,179.00
19 4월(4) 2024	0.00023	0.00000700	3.15%	0.000222	0.000232	0.00022	14,390.00
18 4월(4) 2024	0.000222	-0.00000200	-0.89%	0.000225	0.000228	0.000208	15,603.00
17 4월(4) 2024	0.000225	-0.00000500	-2.17%	0.00023	0.000232	0.000213	16,325.00
16 4월(4) 2024	0.00023	0.00000070	0.31%	0.00023	0.000235	0.000224	22,649.00
15 4월(4) 2024	0.000229	0.000017	8.00%	0.000214	0.000243	0.000213	17,199.00
14 4월(4) 2024	0.000213	-0.000011	-4.92%	0.000224	0.000227	0.000207	18,977.00
13 4월(4) 2024	0.000224	-0.00000300	-1.32%	0.000227	0.000242	0.000219	18,173.00
12 4월(4) 2024	0.000227	0.00000030	0.13%	0.000226	0.000231	0.000223	13,418.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관