Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VEED | VEEDUST | 암호화폐 | 7,898,296 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001465 | 0.00142 | 0.001469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.001003 - 0.0065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:04:16 | 975.60 | 0.002495 | UST |
VEEDUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.24 | 0.00 | 0.00% |
1개월 | 0.002408 | 0.0065 | 0.001465 | 326,341.24 | -0.000943 | -39.16% |
3개월 | 0.00000000 | 0.0065 | 0.00000000 | 326,341.24 | 0.00 | 0.00% |
6개월 | 0.003428 | 0.0065 | 0.001003 | 522,219.26 | -0.001963 | -57.26% |
1년 | 0.004104 | 0.0065 | 0.001003 | 7,769,959.15 | -0.002639 | -64.30% |
3년 | 0.00276 | 0.01396 | 0.001003 | 30,968,768.07 | -0.001295 | -46.92% |
5년 | 0.00276 | 0.01396 | 0.001003 | 30,968,768.07 | -0.001295 | -46.92% |
VEEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.00 |
20 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
19 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
18 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
17 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
16 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
15 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
14 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 326,341.00 |
13 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
12 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
11 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
10 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
09 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
08 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
07 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.00 |
06 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
05 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
04 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
03 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
02 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
01 5월(5) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
30 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.002408 | 0.0065 | 0.001465 | 326,341.00 |
29 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
28 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
27 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
26 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
25 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
24 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
23 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 326,341.00 |
22 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
21 4월(4) 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |