Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VEED | VEEDUSD | 암호화폐 | 7,330,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000810 | -0.61% | 0.001317 | 0.000659 | 0.001976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001325 | 0.001334 | 0.001316 | 0.001325 | 0.000791 - 0.005714 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:37:58 | 115.79 | 0.002101 | USD |
VEEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001224 | 0.00431 | 0.001213 | 12,658.13 | 0.000093 | 7.63% |
| 1개월 | 0.001299 | 0.004641 | 0.001177 | 12,658.13 | 0.000018 | 1.41% |
| 3개월 | 0.001036 | 0.004791 | 0.001016 | 12,658.13 | 0.000281 | 27.12% |
| 6개월 | 0.003028 | 0.004791 | 0.000791 | 76,660.69 | -0.001711 | -56.50% |
| 1년 | 0.003803 | 0.005714 | 0.000791 | 80,264.81 | -0.002486 | -65.36% |
| 3년 | 0.002298 | 0.013886 | 0.000791 | 1,608,403.55 | -0.000981 | -42.69% |
| 5년 | 0.002298 | 0.013886 | 0.000791 | 1,608,403.55 | -0.000981 | -42.69% |
VEEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001328 | 0.001226 | 0.00 |
| 15 5월(5) 2024 | 0.001231 | -0.000026 | -2.07% | 0.001258 | 0.001262 | 0.001222 | 0.00 |
| 14 5월(5) 2024 | 0.001258 | 0.000028 | 2.28% | 0.001224 | 0.00431 | 0.001213 | 12,658.00 |
| 13 5월(5) 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
| 12 5월(5) 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
| 11 5월(5) 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
| 10 5월(5) 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
| 09 5월(5) 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
| 08 5월(5) 2024 | 0.00125 | -0.000014 | -1.11% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
| 07 5월(5) 2024 | 0.001264 | -0.000016 | -1.25% | 0.001182 | 0.004552 | 0.001177 | 12,658.00 |
| 06 5월(5) 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
| 05 5월(5) 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
| 04 5월(5) 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
| 03 5월(5) 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
| 02 5월(5) 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
| 01 5월(5) 2024 | 0.001217 | -0.00006 | -4.70% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
| 30 4월(4) 2024 | 0.001277 | 0.000017 | 1.35% | 0.001299 | 0.004377 | 0.001236 | 12,658.00 |
| 29 4월(4) 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
| 28 4월(4) 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |
| 27 4월(4) 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
| 26 4월(4) 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
| 25 4월(4) 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
| 24 4월(4) 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
| 23 4월(4) 2024 | 0.001337 | 0.000038 | 2.92% | 0.001299 | 0.004641 | 0.001293 | 12,658.00 |
| 22 4월(4) 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
| 21 4월(4) 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
| 20 4월(4) 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |
| 19 4월(4) 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
| 18 4월(4) 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
| 17 4월(4) 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
