Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VEED | VEEDEUR | 암호화폐 | 7,766,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 4.53% | 0.001273 | 0.000637 | 0.00191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001161 | 0.001649 | 0.001159 | 0.001218 | 0.000725 - 0.005307 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:22:20 | 115.79 | 0.000803 | EUR |
VEEDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001161 | 0.001649 | 0.001143 | 12,658.13 | 0.000112 | 9.66% |
| 1개월 | 0.001309 | 0.001649 | 0.001143 | 12,658.13 | -0.000036 | -2.75% |
| 3개월 | 0.000798 | 0.001649 | 0.000793 | 12,658.13 | 0.000475 | 59.59% |
| 6개월 | 0.004167 | 0.004196 | 0.000725 | 78,084.46 | -0.002894 | -69.45% |
| 1년 | 0.003742 | 0.005307 | 0.000725 | 80,853.07 | -0.002469 | -65.98% |
| 3년 | 0.001892 | 0.01193 | 0.000725 | 1,608,019.84 | -0.000619 | -32.71% |
| 5년 | 0.001892 | 0.01193 | 0.000725 | 1,608,019.84 | -0.000619 | -32.71% |
VEEDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001218 | -0.000015 | -1.22% | 0.001231 | 0.001244 | 0.001213 | 0.00 |
| 19 5월(5) 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |
| 18 5월(5) 2024 | 0.001232 | 0.000031 | 2.58% | 0.001202 | 0.00124 | 0.0012 | 0.00 |
| 17 5월(5) 2024 | 0.001201 | -0.000015 | -1.23% | 0.001218 | 0.001224 | 0.00118 | 0.00 |
| 16 5월(5) 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.001135 | 0.00 |
| 15 5월(5) 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.00113 | 0.00 |
| 14 5월(5) 2024 | 0.001165 | 0.000023 | 2.01% | 0.001161 | 0.001649 | 0.001143 | 12,658.00 |
| 13 5월(5) 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
| 12 5월(5) 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
| 11 5월(5) 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
| 10 5월(5) 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
| 09 5월(5) 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
| 08 5월(5) 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
| 07 5월(5) 2024 | 0.001174 | -0.000016 | -1.34% | 0.001309 | 0.00133 | 0.001167 | 12,658.00 |
| 06 5월(5) 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
| 05 5월(5) 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
| 04 5월(5) 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
| 03 5월(5) 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
| 02 5월(5) 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
| 01 5월(5) 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
| 30 4월(4) 2024 | 0.001191 | 0.000014 | 1.19% | 0.001309 | 0.001649 | 0.001157 | 12,658.00 |
| 29 4월(4) 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
| 28 4월(4) 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
| 27 4월(4) 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
| 26 4월(4) 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
| 25 4월(4) 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
| 24 4월(4) 2024 | 0.001241 | -0.000015 | -1.19% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
| 23 4월(4) 2024 | 0.001256 | 0.000034 | 2.78% | 0.001309 | 0.001649 | 0.001235 | 12,658.00 |
| 22 4월(4) 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
| 21 4월(4) 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
