Vodra Historical Data - VDRUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Vodra (암호화폐:VDRUSD)
Vodra (암호화폐:VDRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vodra	VDRUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000097	-2.87%	0.003287

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003384	0.003396	0.003207	0.003384	0.002159 - 0.002585

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.003287	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VDR

VDRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.002243	0.002585	0.002159	0.09	0.001044	46.54%
1년	0.002236	0.002585	0.002159	0.12	0.001051	47.01%
3년	0.002236	0.002585	0.002159	0.12	0.001051	47.01%
5년	0.002236	0.002585	0.002159	0.12	0.001051	47.01%

VDRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 6월(6) 2024	0.003385	-0.000074	-2.14%	0.003459	0.003483	0.003375	0.00
23 6월(6) 2024	0.003459	-0.000023	-0.66%	0.003484	0.003484	0.003442	0.00
22 6월(6) 2024	0.003482	0.00000400	0.12%	0.003476	0.00351	0.003412	0.00
21 6월(6) 2024	0.003478	-0.000039	-1.11%	0.003517	0.00358	0.003451	0.00
20 6월(6) 2024	0.003517	0.000073	2.12%	0.003445	0.003549	0.00343	0.00
19 6월(6) 2024	0.003444	-0.000025	-0.72%	0.003478	0.003479	0.003342	0.00
18 6월(6) 2024	0.003469	-0.000115	-3.21%	0.003632	0.003678	0.003437	0.00
17 6월(6) 2024	0.003584	0.000054	1.53%	0.003527	0.003613	0.003505	0.00
16 6월(6) 2024	0.003529	0.000085	2.47%	0.003445	0.003554	0.003438	0.00
15 6월(6) 2024	0.003445	0.00000800	0.23%	0.003441	0.003491	0.00333	0.00
14 6월(6) 2024	0.003437	-0.000088	-2.50%	0.003521	0.003524	0.003396	0.00
13 6월(6) 2024	0.003525	0.000061	1.76%	0.003465	0.003617	0.00343	0.00
12 6월(6) 2024	0.003464	-0.000166	-4.57%	0.003631	0.003634	0.0034	0.00
11 6월(6) 2024	0.00363	-0.000037	-1.01%	0.003632	0.003678	0.003607	0.00
10 6월(6) 2024	0.003667	0.000021	0.58%	0.003643	0.00368	0.00363	0.00
09 6월(6) 2024	0.003646	0.00000400	0.11%	0.00364	0.003671	0.003632	0.00
08 6월(6) 2024	0.003642	-0.000133	-3.52%	0.003773	0.0038	0.003605	0.00
07 6월(6) 2024	0.003775	-0.000053	-1.38%	0.003827	0.003839	0.003727	0.00
06 6월(6) 2024	0.003828	0.000053	1.40%	0.003632	0.003848	0.003607	0.00
05 6월(6) 2024	0.003775	0.000051	1.37%	0.003729	0.003792	0.003705	0.00
04 6월(6) 2024	0.003724	-0.000018	-0.48%	0.003738	0.003811	0.00372	0.00
03 6월(6) 2024	0.003742	-0.000033	-0.87%	0.003775	0.003797	0.003713	0.00
02 6월(6) 2024	0.003775	0.000049	1.32%	0.003726	0.003788	0.003713	0.00
01 6월(6) 2024	0.003726	0.000017	0.46%	0.003707	0.003804	0.003685	0.00
31 5월(5) 2024	0.003709	-0.000019	-0.51%	0.003729	0.003783	0.003667	0.00
30 5월(5) 2024	0.003728	-0.000078	-2.05%	0.003802	0.003843	0.003704	0.00
29 5월(5) 2024	0.003806	-0.000049	-1.27%	0.003846	0.003885	0.003733	0.00
28 5월(5) 2024	0.003855	0.000068	1.80%	0.003632	0.003931	0.003607	0.00
27 5월(5) 2024	0.003787	0.000077	2.08%	0.003713	0.003841	0.003695	0.00
26 5월(5) 2024	0.00371	0.000018	0.49%	0.003685	0.003737	0.003675	0.00
25 5월(5) 2024	0.003692	-0.000029	-0.78%	0.003733	0.003786	0.0036	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관