Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VinuChain | VCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00046 | -1.33% | 0.03424 | 0.03422 | 0.03425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0347 | 0.03477 | 0.03393 | 0.0347 | 0.01915 - 0.222 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:53:51 | 20,769.78 | 0.03424 | UST |
VCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04535 | 0.04801 | 0.03245 | 5,049,473.56 | -0.01111 | -24.50% |
| 1개월 | 0.04468 | 0.05455 | 0.03245 | 4,990,379.23 | -0.01044 | -23.37% |
| 3개월 | 0.05541 | 0.10152 | 0.03245 | 7,338,460.01 | -0.02117 | -38.21% |
| 6개월 | 0.024685 | 0.222 | 0.0204 | 4,931,121.37 | 0.009555 | 38.71% |
| 1년 | 0.024998 | 0.222 | 0.01915 | 4,756,529.31 | 0.009242 | 36.97% |
| 3년 | 0.024998 | 0.222 | 0.01915 | 4,756,529.31 | 0.009242 | 36.97% |
| 5년 | 0.024998 | 0.222 | 0.01915 | 4,756,529.31 | 0.009242 | 36.97% |
VCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0347 | 0.00125 | 3.74% | 0.03345 | 0.03807 | 0.03341 | 7,307,414.00 |
| 16 5월(5) 2024 | 0.03345 | 0.00028 | 0.84% | 0.03317 | 0.03405 | 0.03245 | 9,867,481.00 |
| 15 5월(5) 2024 | 0.03317 | -0.00241 | -6.77% | 0.03558 | 0.03558 | 0.03316 | 5,952,391.00 |
| 14 5월(5) 2024 | 0.03558 | -0.00402 | -10.15% | 0.0479 | 0.04801 | 0.03553 | 6,500,217.00 |
| 13 5월(5) 2024 | 0.0396 | -0.00068 | -1.69% | 0.04028 | 0.0404 | 0.03935 | 1,220,239.00 |
| 12 5월(5) 2024 | 0.04028 | -0.00423 | -9.50% | 0.04451 | 0.04451 | 0.0402 | 2,170,411.00 |
| 11 5월(5) 2024 | 0.04451 | -0.00084 | -1.85% | 0.04535 | 0.04548 | 0.04451 | 2,328,158.00 |
| 10 5월(5) 2024 | 0.04535 | -0.00222 | -4.67% | 0.04757 | 0.04764 | 0.045 | 2,282,968.00 |
| 09 5월(5) 2024 | 0.04757 | -0.00012 | -0.25% | 0.04769 | 0.04815 | 0.04701 | 2,179,201.00 |
| 08 5월(5) 2024 | 0.04769 | -0.00241 | -4.81% | 0.0501 | 0.05013 | 0.04767 | 1,945,217.00 |
| 07 5월(5) 2024 | 0.0501 | -0.00088 | -1.73% | 0.05114 | 0.05115 | 0.05001 | 3,186,691.00 |
| 06 5월(5) 2024 | 0.05098 | 0.00552 | 12.14% | 0.04544 | 0.05242 | 0.04472 | 2,330,866.00 |
| 05 5월(5) 2024 | 0.04546 | -0.00297 | -6.13% | 0.04843 | 0.04846 | 0.04507 | 2,200,496.00 |
| 04 5월(5) 2024 | 0.04843 | 0.00552 | 12.86% | 0.04282 | 0.05066 | 0.0416 | 2,133,747.00 |
| 03 5월(5) 2024 | 0.04291 | -0.00113 | -2.57% | 0.04412 | 0.04438 | 0.04291 | 2,289,271.00 |
| 02 5월(5) 2024 | 0.04404 | -0.00386 | -8.06% | 0.0479 | 0.04801 | 0.04404 | 2,208,013.00 |
| 01 5월(5) 2024 | 0.0479 | -0.0015 | -3.04% | 0.04943 | 0.04947 | 0.0475 | 2,075,559.00 |
| 30 4월(4) 2024 | 0.0494 | 0.00013 | 0.26% | 0.05348 | 0.05348 | 0.04926 | 4,217,241.00 |
| 29 4월(4) 2024 | 0.04927 | -0.00006 | -0.12% | 0.04933 | 0.0501 | 0.04926 | 2,159,352.00 |
| 28 4월(4) 2024 | 0.04933 | 0.00067 | 1.38% | 0.04866 | 0.04942 | 0.04837 | 8,876,156.00 |
| 27 4월(4) 2024 | 0.04866 | -0.00071 | -1.44% | 0.04937 | 0.04967 | 0.04864 | 11,971,120.00 |
| 26 4월(4) 2024 | 0.04937 | -0.00102 | -2.02% | 0.05033 | 0.0505 | 0.04841 | 7,295,422.00 |
| 25 4월(4) 2024 | 0.05039 | -0.00135 | -2.61% | 0.05174 | 0.05174 | 0.0484 | 10,646,541.00 |
| 24 4월(4) 2024 | 0.05174 | -0.00017 | -0.33% | 0.05202 | 0.05253 | 0.05117 | 10,693,114.00 |
| 23 4월(4) 2024 | 0.05191 | 0.00022 | 0.43% | 0.05348 | 0.05455 | 0.05099 | 7,638,576.00 |
| 22 4월(4) 2024 | 0.05169 | 0.00318 | 6.56% | 0.04901 | 0.05339 | 0.04848 | 7,647,077.00 |
| 21 4월(4) 2024 | 0.04851 | 0.0036 | 8.02% | 0.04489 | 0.04988 | 0.04468 | 7,784,928.00 |
| 20 4월(4) 2024 | 0.04491 | 0.00023 | 0.51% | 0.04468 | 0.04567 | 0.04414 | 2,622,738.00 |
| 19 4월(4) 2024 | 0.04468 | 0.00022 | 0.49% | 0.04446 | 0.04505 | 0.04435 | 2,765,658.00 |
| 18 4월(4) 2024 | 0.04446 | 0.00045 | 1.02% | 0.04401 | 0.0461 | 0.04393 | 3,457,438.00 |
