Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriBlock | VBKUSD | 암호화폐 | 31,831,499 | vBlake |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000124 | -0.48% | 0.025717 | 0.02242 | 0.028355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025841 | 0.026012 | 0.025688 | 0.025841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:43:11 | 5,210.52 | 0.000381 | USD |
VBKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VBKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.02587 | 0.001858 | 7.74% | 0.024003 | 0.025902 | 0.023917 | 0.00 |
| 15 5월(5) 2024 | 0.024012 | -0.000511 | -2.08% | 0.024532 | 0.024601 | 0.023835 | 0.00 |
| 14 5월(5) 2024 | 0.024523 | 0.000548 | 2.29% | 0.023057 | 0.024745 | 0.022943 | 0.00 |
| 13 5월(5) 2024 | 0.023975 | 0.000268 | 1.13% | 0.023732 | 0.024101 | 0.023639 | 0.00 |
| 12 5월(5) 2024 | 0.023707 | -0.000056 | -0.24% | 0.023724 | 0.02396 | 0.023596 | 0.00 |
| 11 5월(5) 2024 | 0.023763 | -0.000817 | -3.32% | 0.024535 | 0.024753 | 0.023494 | 0.00 |
| 10 5월(5) 2024 | 0.02458 | 0.000727 | 3.05% | 0.023863 | 0.024718 | 0.023655 | 0.00 |
| 09 5월(5) 2024 | 0.023853 | -0.000514 | -2.11% | 0.02431 | 0.024573 | 0.023742 | 0.00 |
| 08 5월(5) 2024 | 0.024367 | -0.000275 | -1.12% | 0.024635 | 0.025105 | 0.024284 | 0.00 |
| 07 5월(5) 2024 | 0.024642 | -0.00032 | -1.28% | 0.023057 | 0.025459 | 0.001951 | 0.00 |
| 06 5월(5) 2024 | 0.024962 | 0.000049 | 0.20% | 0.024918 | 0.025182 | 0.024556 | 0.00 |
| 05 5월(5) 2024 | 0.024913 | 0.00037 | 1.51% | 0.024527 | 0.02513 | 0.024409 | 0.00 |
| 04 5월(5) 2024 | 0.024544 | 0.001474 | 6.39% | 0.023057 | 0.024701 | 0.022943 | 0.00 |
| 03 5월(5) 2024 | 0.02307 | 0.000277 | 1.21% | 0.022713 | 0.023248 | 0.022194 | 0.00 |
| 02 5월(5) 2024 | 0.022793 | -0.000936 | -3.94% | 0.023645 | 0.023667 | 0.022041 | 0.00 |
| 01 5월(5) 2024 | 0.02373 | -0.001166 | -4.68% | 0.024897 | 0.025225 | 0.023048 | 0.00 |
| 30 4월(4) 2024 | 0.024896 | 0.000326 | 1.33% | 0.024892 | 0.025069 | 0.001876 | 0.00 |
| 29 4월(4) 2024 | 0.02457 | -0.00018 | -0.73% | 0.02473 | 0.025065 | 0.024478 | 0.00 |
| 28 4월(4) 2024 | 0.02475 | -0.000131 | -0.53% | 0.024861 | 0.02492 | 0.024377 | 0.00 |
| 27 4월(4) 2024 | 0.02488 | -0.000268 | -1.07% | 0.025149 | 0.025261 | 0.024707 | 0.00 |
| 26 4월(4) 2024 | 0.025149 | 0.000111 | 0.44% | 0.025066 | 0.025451 | 0.024491 | 0.00 |
| 25 4월(4) 2024 | 0.025038 | -0.000852 | -3.29% | 0.0259 | 0.026159 | 0.024791 | 0.00 |
| 24 4월(4) 2024 | 0.02589 | -0.00019 | -0.73% | 0.026052 | 0.026206 | 0.025689 | 0.00 |
| 23 4월(4) 2024 | 0.02608 | 0.000734 | 2.90% | 0.024892 | 0.026227 | 0.024669 | 0.00 |
| 22 4월(4) 2024 | 0.025346 | 0.00003 | 0.12% | 0.025264 | 0.025618 | 0.025067 | 0.00 |
| 21 4월(4) 2024 | 0.025316 | 0.000337 | 1.35% | 0.024892 | 0.025524 | 0.024669 | 0.00 |
| 20 4월(4) 2024 | 0.024979 | 0.000209 | 0.84% | 0.02472 | 0.025544 | 0.023245 | 0.00 |
| 19 4월(4) 2024 | 0.024771 | 0.000854 | 3.57% | 0.0239 | 0.025011 | 0.023731 | 0.00 |
| 18 4월(4) 2024 | 0.023916 | -0.000935 | -3.76% | 0.024899 | 0.025139 | 0.023348 | 0.00 |
| 17 4월(4) 2024 | 0.024851 | 0.00011 | 0.44% | 0.024735 | 0.02507 | 0.024072 | 0.00 |
