Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriBlock | VBKGBP | 암호화폐 | 28,649,056 | vBlake |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.33% | 0.018461 | 0.016094 | 0.020354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01839 | 0.018663 | 0.018324 | 0.018401 | 0.000217 - 0.000744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:27:02 | 5,210.52 | 0.000295 | GBP |
VBKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000281 | 0.000335 | 0.000268 | 1,629,372.32 | 0.01818 | 6,476.79% |
| 1년 | 0.000469 | 0.000744 | 0.000217 | 696,727.64 | 0.017992 | 3,839.36% |
| 3년 | 0.009513 | 0.012466 | 0.000213 | 592,694.10 | 0.008949 | 94.07% |
| 5년 | 0.040806 | 0.047115 | 0.000213 | 1,526,365.03 | -0.022345 | -54.76% |
VBKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0184 | 0.000223 | 1.23% | 0.018168 | 0.01857 | 0.017757 | 0.00 |
| 02 5월(5) 2024 | 0.018177 | -0.000748 | -3.95% | 0.018933 | 0.018972 | 0.017675 | 0.00 |
| 01 5월(5) 2024 | 0.018925 | -0.000896 | -4.52% | 0.019826 | 0.020092 | 0.018504 | 0.00 |
| 30 4월(4) 2024 | 0.019821 | 0.000186 | 0.94% | 0.020446 | 0.02069 | 0.001634 | 0.00 |
| 29 4월(4) 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
| 28 4월(4) 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
| 27 4월(4) 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
| 26 4월(4) 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
| 25 4월(4) 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
| 24 4월(4) 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
| 23 4월(4) 2024 | 0.021127 | 0.000648 | 3.16% | 0.020446 | 0.021396 | 0.019763 | 0.00 |
| 22 4월(4) 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
| 21 4월(4) 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
| 20 4월(4) 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
| 19 4월(4) 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
| 18 4월(4) 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
| 17 4월(4) 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
| 16 4월(4) 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 0.00 |
| 15 4월(4) 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
| 14 4월(4) 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
| 13 4월(4) 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
| 12 4월(4) 2024 | 0.021768 | -0.00016 | -0.73% | 0.021914 | 0.022133 | 0.021654 | 0.00 |
| 11 4월(4) 2024 | 0.021928 | 0.000656 | 3.08% | 0.021273 | 0.02209 | 0.020942 | 0.00 |
| 10 4월(4) 2024 | 0.021272 | -0.00076 | -3.45% | 0.02201 | 0.022025 | 0.021035 | 0.00 |
| 09 4월(4) 2024 | 0.022032 | 0.000696 | 3.26% | 0.020369 | 0.02244 | 0.020075 | 0.00 |
| 08 4월(4) 2024 | 0.021336 | 0.000155 | 0.73% | 0.021156 | 0.021546 | 0.021152 | 0.00 |
| 07 4월(4) 2024 | 0.021181 | 0.000271 | 1.29% | 0.020851 | 0.0214 | 0.02078 | 0.00 |
| 06 4월(4) 2024 | 0.02091 | -0.000195 | -0.92% | 0.021106 | 0.021188 | 0.020476 | 0.00 |
| 05 4월(4) 2024 | 0.021105 | 0.000716 | 3.51% | 0.020369 | 0.0213 | 0.020075 | 0.00 |
| 04 4월(4) 2024 | 0.020389 | 0.000074 | 0.36% | 0.020312 | 0.020675 | 0.020066 | 0.00 |
