Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAULT | VAULTUSD | 암호화폐 | 33,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000553 | 0.58% | 0.096329 | 0.096329 | 0.594625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095776 | 0.097183 | 0.095302 | 0.095776 | 0.012162 - 0.319166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:55:51 | 4.00 | 0.053968 | USD |
VAULTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.045021 | 0.319166 | 0.012162 | 39.32 | 0.051308 | 113.97% |
| 3년 | 10.81 | 11.90 | 0.011398 | 260.68 | -10.71 | -99.11% |
| 5년 | 27.31 | 257.85 | 0.011398 | 191.43 | -27.22 | -99.65% |
VAULTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.095829 | 0.00115 | 1.21% | 0.094345 | 0.096567 | 0.092191 | 0.00 |
| 02 5월(5) 2024 | 0.094679 | -0.00389 | -3.95% | 0.098216 | 0.098308 | 0.091555 | 0.00 |
| 01 5월(5) 2024 | 0.098569 | -0.004843 | -4.68% | 0.103417 | 0.104781 | 0.095739 | 0.00 |
| 30 4월(4) 2024 | 0.103412 | 0.001353 | 1.33% | 0.111009 | 0.111318 | 0.100135 | 0.00 |
| 29 4월(4) 2024 | 0.102059 | -0.000747 | -0.73% | 0.102726 | 0.104118 | 0.101676 | 0.00 |
| 28 4월(4) 2024 | 0.102806 | -0.000543 | -0.53% | 0.10327 | 0.103513 | 0.101257 | 0.00 |
| 27 4월(4) 2024 | 0.103349 | -0.001115 | -1.07% | 0.104465 | 0.104929 | 0.102627 | 0.00 |
| 26 4월(4) 2024 | 0.104464 | 0.00046 | 0.44% | 0.10412 | 0.10572 | 0.10173 | 0.00 |
| 25 4월(4) 2024 | 0.104004 | -0.003537 | -3.29% | 0.107585 | 0.108662 | 0.102978 | 0.00 |
| 24 4월(4) 2024 | 0.107541 | -0.000791 | -0.73% | 0.108217 | 0.108856 | 0.106707 | 0.00 |
| 23 4월(4) 2024 | 0.108333 | 0.003049 | 2.90% | 0.111009 | 0.111318 | 0.106487 | 0.00 |
| 22 4월(4) 2024 | 0.105283 | 0.000124 | 0.12% | 0.104944 | 0.106415 | 0.104124 | 0.00 |
| 21 4월(4) 2024 | 0.105159 | 0.001399 | 1.35% | 0.103397 | 0.106022 | 0.102472 | 0.00 |
| 20 4월(4) 2024 | 0.10376 | 0.000867 | 0.84% | 0.102682 | 0.106104 | 0.096555 | 0.00 |
| 19 4월(4) 2024 | 0.102893 | 0.003548 | 3.57% | 0.099278 | 0.103893 | 0.098573 | 0.00 |
| 18 4월(4) 2024 | 0.099345 | -0.003882 | -3.76% | 0.103427 | 0.104422 | 0.096983 | 0.00 |
| 17 4월(4) 2024 | 0.103227 | 0.000456 | 0.44% | 0.102747 | 0.104137 | 0.099993 | 0.00 |
| 16 4월(4) 2024 | 0.102771 | -0.003812 | -3.58% | 0.111009 | 0.111318 | 0.100978 | 0.00 |
| 15 4월(4) 2024 | 0.106583 | 0.002116 | 2.03% | 0.104198 | 0.106674 | 0.100714 | 0.00 |
| 14 4월(4) 2024 | 0.104467 | -0.004282 | -3.94% | 0.108695 | 0.110071 | 0.099795 | 0.00 |
| 13 4월(4) 2024 | 0.108749 | -0.004765 | -4.20% | 0.113415 | 0.115337 | 0.106965 | 0.00 |
| 12 4월(4) 2024 | 0.113514 | -0.000788 | -0.69% | 0.114306 | 0.115438 | 0.112701 | 0.00 |
| 11 4월(4) 2024 | 0.114303 | 0.002235 | 1.99% | 0.111966 | 0.115164 | 0.109419 | 0.00 |
| 10 4월(4) 2024 | 0.112068 | -0.004102 | -3.53% | 0.116002 | 0.116229 | 0.110612 | 0.00 |
| 09 4월(4) 2024 | 0.116169 | 0.003685 | 3.28% | 0.111009 | 0.117744 | 0.109972 | 0.00 |
| 08 4월(4) 2024 | 0.112484 | 0.000776 | 0.69% | 0.111626 | 0.113812 | 0.111624 | 0.00 |
| 07 4월(4) 2024 | 0.111708 | 0.001562 | 1.42% | 0.109794 | 0.11274 | 0.109351 | 0.00 |
| 06 4월(4) 2024 | 0.110146 | -0.000751 | -0.68% | 0.111009 | 0.111318 | 0.106945 | 0.00 |
| 05 4월(4) 2024 | 0.110897 | 0.00375 | 3.50% | 0.107035 | 0.11227 | 0.105485 | 0.00 |
| 04 4월(4) 2024 | 0.107147 | 0.001085 | 1.02% | 0.106106 | 0.108429 | 0.104646 | 0.00 |
