Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAULT | VAULTGBP | 암호화폐 | 34,167 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004207 | -5.11% | 0.078147 | 0.078147 | 0.482391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082355 | 0.08346 | 0.077773 | 0.082355 | 0.009822 - 0.256966 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:08:42 | 4.00 | 0.011597 | GBP |
VAULTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.022216 | 0.256966 | 0.009822 | 39.36 | 0.055932 | 251.77% |
| 3년 | 7.36 | 8.55 | 0.009508 | 262.19 | -7.28 | -98.94% |
| 5년 | 21.66 | 198.23 | 0.009508 | 191.37 | -21.58 | -99.64% |
VAULTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.082332 | 0.000771 | 0.94% | 0.084929 | 0.088218 | 0.080097 | 0.00 |
| 29 4월(4) 2024 | 0.081561 | -0.000071 | -0.09% | 0.081484 | 0.082745 | 0.08126 | 0.00 |
| 28 4월(4) 2024 | 0.081632 | -0.001071 | -1.29% | 0.082699 | 0.082858 | 0.081087 | 0.00 |
| 27 4월(4) 2024 | 0.082703 | -0.0008 | -0.96% | 0.083521 | 0.083912 | 0.082199 | 0.00 |
| 26 4월(4) 2024 | 0.083502 | -0.000061 | -0.07% | 0.083604 | 0.084467 | 0.081634 | 0.00 |
| 25 4월(4) 2024 | 0.083563 | -0.00282 | -3.26% | 0.086662 | 0.087214 | 0.082771 | 0.00 |
| 24 4월(4) 2024 | 0.086384 | -0.001375 | -1.57% | 0.087618 | 0.088088 | 0.085969 | 0.00 |
| 23 4월(4) 2024 | 0.087759 | 0.002691 | 3.16% | 0.084929 | 0.088877 | 0.082093 | 0.00 |
| 22 4월(4) 2024 | 0.085067 | -0.000018 | -0.02% | 0.085088 | 0.086146 | 0.084331 | 0.00 |
| 21 4월(4) 2024 | 0.085086 | 0.001155 | 1.38% | 0.083716 | 0.085782 | 0.082922 | 0.00 |
| 20 4월(4) 2024 | 0.08393 | 0.001164 | 1.41% | 0.082531 | 0.085218 | 0.07833 | 0.00 |
| 19 4월(4) 2024 | 0.082767 | 0.002935 | 3.68% | 0.079957 | 0.083393 | 0.07902 | 0.00 |
| 18 4월(4) 2024 | 0.079832 | -0.003232 | -3.89% | 0.083087 | 0.084025 | 0.07793 | 0.00 |
| 17 4월(4) 2024 | 0.083064 | 0.000528 | 0.64% | 0.082513 | 0.083746 | 0.080544 | 0.00 |
| 16 4월(4) 2024 | 0.082536 | -0.003166 | -3.69% | 0.084929 | 0.086783 | 0.081515 | 0.00 |
| 15 4월(4) 2024 | 0.085702 | 0.000265 | 0.31% | 0.084929 | 0.086031 | 0.082093 | 0.00 |
| 14 4월(4) 2024 | 0.085437 | -0.002341 | -2.67% | 0.087776 | 0.088832 | 0.081274 | 0.00 |
| 13 4월(4) 2024 | 0.087778 | -0.002643 | -2.92% | 0.090606 | 0.092131 | 0.086089 | 0.00 |
| 12 4월(4) 2024 | 0.090422 | -0.000665 | -0.73% | 0.091026 | 0.091935 | 0.089947 | 0.00 |
| 11 4월(4) 2024 | 0.091087 | 0.002725 | 3.08% | 0.088364 | 0.091757 | 0.08699 | 0.00 |
| 10 4월(4) 2024 | 0.088361 | -0.003158 | -3.45% | 0.091427 | 0.09149 | 0.087378 | 0.00 |
| 09 4월(4) 2024 | 0.091519 | 0.002892 | 3.26% | 0.084375 | 0.093213 | 0.084375 | 0.00 |
| 08 4월(4) 2024 | 0.088627 | 0.000644 | 0.73% | 0.087879 | 0.089497 | 0.08786 | 0.00 |
| 07 4월(4) 2024 | 0.087983 | 0.001124 | 1.29% | 0.086613 | 0.088893 | 0.086319 | 0.00 |
| 06 4월(4) 2024 | 0.086858 | -0.000808 | -0.92% | 0.087671 | 0.088012 | 0.085053 | 0.00 |
| 05 4월(4) 2024 | 0.087666 | 0.002974 | 3.51% | 0.084611 | 0.088478 | 0.08339 | 0.00 |
| 04 4월(4) 2024 | 0.084692 | 0.000306 | 0.36% | 0.084375 | 0.085882 | 0.083351 | 0.00 |
| 03 4월(4) 2024 | 0.084386 | -0.005713 | -6.34% | 0.08988 | 0.089892 | 0.083365 | 0.00 |
| 02 4월(4) 2024 | 0.090098 | -0.000619 | -0.68% | 0.088957 | 0.09072 | 0.088121 | 0.00 |
| 01 4월(4) 2024 | 0.090717 | 0.001561 | 1.75% | 0.089237 | 0.090736 | 0.089237 | 0.00 |
| 31 3월(3) 2024 | 0.089156 | -0.000475 | -0.53% | 0.089617 | 0.09008 | 0.089016 | 0.00 |
