Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vara | VARAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -0.42% | 0.05677 | 0.05678 | 0.05682 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05697 | 0.05819 | 0.0565 | 0.05701 | 0.0488 - 0.19558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:11:05 | 33.00 | 0.05678 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 237,035.08 | 4,140,646.00 | VARA | |||
VARAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07447 | 0.07503 | 0.05505 | 25,120,593.71 | -0.0177 | -23.77% |
| 1개월 | 0.08845 | 0.09474 | 0.05505 | 10,256,503.11 | -0.03168 | -35.82% |
| 3개월 | 0.09077 | 0.1589 | 0.05505 | 19,584,401.36 | -0.034 | -37.46% |
| 6개월 | 0.06246 | 0.180 | 0.05505 | 18,288,894.98 | -0.00569 | -9.11% |
| 1년 | 0.16355 | 0.19558 | 0.0488 | 14,435,931.73 | -0.10678 | -65.29% |
| 3년 | 0.16355 | 0.19558 | 0.0488 | 14,435,931.73 | -0.10678 | -65.29% |
| 5년 | 0.16355 | 0.19558 | 0.0488 | 14,435,931.73 | -0.10678 | -65.29% |
VARAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.05732 | -0.00166 | -2.81% | 0.05889 | 0.0594 | 0.05622 | 11,969,702.00 |
| 01 6월(6) 2024 | 0.05898 | -0.00307 | -4.95% | 0.06212 | 0.06224 | 0.05847 | 9,614,729.00 |
| 31 5월(5) 2024 | 0.06205 | -0.00173 | -2.71% | 0.06327 | 0.06459 | 0.06015 | 11,268,875.00 |
| 30 5월(5) 2024 | 0.06378 | 0.00203 | 3.29% | 0.06128 | 0.0665 | 0.06046 | 16,449,798.00 |
| 29 5월(5) 2024 | 0.06175 | -0.00226 | -3.53% | 0.06405 | 0.067 | 0.0585 | 26,758,599.00 |
| 28 5월(5) 2024 | 0.06401 | -0.00968 | -13.14% | 0.07358 | 0.07449 | 0.05505 | 94,336,480.00 |
| 27 5월(5) 2024 | 0.07369 | -0.00082 | -1.10% | 0.07447 | 0.07503 | 0.071 | 5,445,973.00 |
| 26 5월(5) 2024 | 0.07451 | 0.00106 | 1.44% | 0.07343 | 0.07835 | 0.07277 | 4,532,396.00 |
| 25 5월(5) 2024 | 0.07345 | -0.00102 | -1.37% | 0.07466 | 0.077 | 0.07265 | 7,391,468.00 |
| 24 5월(5) 2024 | 0.07447 | -0.00503 | -6.33% | 0.07945 | 0.0796 | 0.07406 | 7,752,960.00 |
| 23 5월(5) 2024 | 0.0795 | -0.002 | -2.45% | 0.0816 | 0.08329 | 0.07654 | 10,065,838.00 |
| 22 5월(5) 2024 | 0.0815 | -0.00054 | -0.66% | 0.082 | 0.08399 | 0.08137 | 5,139,241.00 |
| 21 5월(5) 2024 | 0.08204 | 0.00318 | 4.03% | 0.07877 | 0.0823 | 0.07812 | 5,711,218.00 |
| 20 5월(5) 2024 | 0.07886 | -0.00165 | -2.05% | 0.08052 | 0.082 | 0.07801 | 3,703,045.00 |
| 19 5월(5) 2024 | 0.08051 | -0.0005 | -0.62% | 0.08089 | 0.08229 | 0.0801 | 3,804,985.00 |
| 18 5월(5) 2024 | 0.08101 | 0.00001 | 0.01% | 0.08093 | 0.08594 | 0.080 | 6,645,295.00 |
| 17 5월(5) 2024 | 0.081 | -0.00111 | -1.35% | 0.08211 | 0.0825 | 0.080 | 3,269,997.00 |
| 16 5월(5) 2024 | 0.08211 | 0.00316 | 4.00% | 0.07877 | 0.08325 | 0.07871 | 5,653,365.00 |
| 15 5월(5) 2024 | 0.07895 | -0.0028 | -3.43% | 0.08179 | 0.0823 | 0.07733 | 5,557,713.00 |
| 14 5월(5) 2024 | 0.08175 | -0.0016 | -1.92% | 0.08317 | 0.08479 | 0.080 | 3,697,486.00 |
| 13 5월(5) 2024 | 0.08335 | -0.00088 | -1.04% | 0.08422 | 0.08619 | 0.083 | 1,909,493.00 |
| 12 5월(5) 2024 | 0.08423 | 0.00008 | 0.10% | 0.08432 | 0.08713 | 0.08303 | 3,345,727.00 |
| 11 5월(5) 2024 | 0.08415 | -0.00213 | -2.47% | 0.08608 | 0.08772 | 0.08398 | 4,000,805.00 |
| 10 5월(5) 2024 | 0.08628 | 0.00075 | 0.88% | 0.08546 | 0.08876 | 0.08351 | 4,456,030.00 |
| 09 5월(5) 2024 | 0.08553 | -0.0034 | -3.82% | 0.08867 | 0.0912 | 0.0851 | 5,124,777.00 |
| 08 5월(5) 2024 | 0.08893 | 0.00127 | 1.45% | 0.08779 | 0.09474 | 0.08749 | 8,800,776.00 |
| 07 5월(5) 2024 | 0.08766 | 0.00157 | 1.82% | 0.086 | 0.0913 | 0.08582 | 7,137,351.00 |
| 06 5월(5) 2024 | 0.08609 | -0.00226 | -2.56% | 0.08845 | 0.08861 | 0.085 | 3,637,965.00 |
| 05 5월(5) 2024 | 0.08835 | -0.00215 | -2.38% | 0.0905 | 0.09084 | 0.08556 | 3,769,830.00 |
| 04 5월(5) 2024 | 0.0905 | 0.00535 | 6.28% | 0.08547 | 0.091 | 0.0845 | 5,972,473.00 |
| 03 5월(5) 2024 | 0.08515 | 0.00254 | 3.07% | 0.08334 | 0.08654 | 0.081 | 5,221,750.00 |
