Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vampire Protocol | VAMPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000277 | 0.45% | 0.000618 | 0.000588 | 0.000618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000625 | 0.000632 | 0.000614 | 0.000615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:43:37 | 0.00000000 | 0.000456 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VAMP | |||
VAMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000679 | 0.003333 | 0.000182 | 0.45 | -0.000061 | -9.02% |
| 5년 | 0.016248 | 0.016416 | 0.000182 | 0.80 | -0.01563 | -96.20% |
VAMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000615 | 0.00000400 | 0.65% | 0.000612 | 0.000619 | 0.00061 | 0.00 |
| 12 5월(5) 2024 | 0.000611 | -0.00000020 | -0.03% | 0.000612 | 0.000618 | 0.000607 | 0.00 |
| 11 5월(5) 2024 | 0.000611 | -0.000026 | -4.08% | 0.000636 | 0.000641 | 0.000605 | 0.00 |
| 10 5월(5) 2024 | 0.000637 | 0.000013 | 2.08% | 0.000625 | 0.000642 | 0.00062 | 0.00 |
| 09 5월(5) 2024 | 0.000624 | -0.00001 | -1.58% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
| 08 5월(5) 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000657 | 0.000632 | 0.00 |
| 07 5월(5) 2024 | 0.000644 | -0.000014 | -2.13% | 0.000642 | 0.000673 | 0.000634 | 0.00 |
| 06 5월(5) 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000666 | 0.000646 | 0.00 |
| 05 5월(5) 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000665 | 0.00065 | 0.00 |
| 04 5월(5) 2024 | 0.000652 | 0.000024 | 3.82% | 0.000628 | 0.000656 | 0.000622 | 0.00 |
| 03 5월(5) 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 0.00 |
| 02 5월(5) 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000634 | 0.000591 | 0.00 |
| 01 5월(5) 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000682 | 0.000613 | 0.00 |
| 30 4월(4) 2024 | 0.000675 | -0.000011 | -1.60% | 0.000642 | 0.000679 | 0.000634 | 0.00 |
| 29 4월(4) 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000683 | 0.000703 | 0.000682 | 0.00 |
| 28 4월(4) 2024 | 0.000683 | 0.000026 | 3.96% | 0.000658 | 0.000689 | 0.000647 | 0.00 |
| 27 4월(4) 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 0.00 |
| 26 4월(4) 2024 | 0.000663 | 0.00000500 | 0.76% | 0.000659 | 0.00067 | 0.000645 | 0.00 |
| 25 4월(4) 2024 | 0.000658 | -0.000018 | -2.66% | 0.000677 | 0.000691 | 0.000652 | 0.00 |
| 24 4월(4) 2024 | 0.000676 | 0.00000400 | 0.60% | 0.000672 | 0.000685 | 0.000663 | 0.00 |
| 23 4월(4) 2024 | 0.000672 | 0.000011 | 1.66% | 0.000642 | 0.000678 | 0.000634 | 0.00 |
| 22 4월(4) 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000661 | 0.000671 | 0.000655 | 0.00 |
| 21 4월(4) 2024 | 0.000662 | 0.000017 | 2.64% | 0.000642 | 0.000666 | 0.000634 | 0.00 |
| 20 4월(4) 2024 | 0.000644 | 0.00000030 | 0.05% | 0.000643 | 0.000656 | 0.000603 | 0.00 |
| 19 4월(4) 2024 | 0.000644 | 0.000018 | 2.87% | 0.000628 | 0.00065 | 0.000621 | 0.00 |
| 18 4월(4) 2024 | 0.000626 | -0.000022 | -3.40% | 0.000647 | 0.000655 | 0.000615 | 0.00 |
| 17 4월(4) 2024 | 0.000648 | -0.00000300 | -0.46% | 0.00065 | 0.000656 | 0.00063 | 0.00 |
| 16 4월(4) 2024 | 0.000651 | -0.000013 | -1.96% | 0.000777 | 0.000782 | 0.000638 | 0.00 |
| 15 4월(4) 2024 | 0.000664 | 0.000028 | 4.40% | 0.000632 | 0.000666 | 0.000612 | 0.00 |
| 14 4월(4) 2024 | 0.000636 | -0.000045 | -6.61% | 0.000678 | 0.000693 | 0.000607 | 0.00 |
