Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEUST | 암호화폐 | 2,520,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00161 | -5.23% | 0.0292 | 0.02875 | 0.02972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03081 | 0.03111 | 0.02853 | 0.03081 | 0.01821 - 0.521 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:29:16 | 102.74 | 0.0292 | UST |
VALUEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03071 | 0.03241 | 0.02946 | 305,052.28 | -0.00151 | -4.92% |
| 1개월 | 0.03538 | 0.03598 | 0.02348 | 261,342.22 | -0.00618 | -17.47% |
| 3개월 | 0.0317 | 0.05169 | 0.02348 | 421,398.04 | -0.0025 | -7.89% |
| 6개월 | 0.02056 | 0.05169 | 0.01969 | 509,267.29 | 0.00864 | 42.02% |
| 1년 | 0.1806 | 0.521 | 0.01821 | 544,016.28 | -0.1514 | -83.83% |
| 3년 | 3.63 | 6.31 | 0.01821 | 584,985.88 | -3.60 | -99.20% |
| 5년 | 4.86 | 8.50 | 0.01821 | 555,499.42 | -4.83 | -99.40% |
VALUEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.03081 | 0.00072 | 2.39% | 0.03009 | 0.03241 | 0.03001 | 29,905.00 |
| 08 5월(5) 2024 | 0.03009 | 0.00045 | 1.52% | 0.02964 | 0.03065 | 0.0296 | 282,052.00 |
| 07 5월(5) 2024 | 0.02964 | -0.00086 | -2.82% | 0.03045 | 0.03083 | 0.02946 | 521,618.00 |
| 06 5월(5) 2024 | 0.0305 | -0.00019 | -0.62% | 0.0306 | 0.03074 | 0.0303 | 303,843.00 |
| 05 5월(5) 2024 | 0.03069 | -0.00001 | -0.03% | 0.0307 | 0.0311 | 0.03011 | 463,682.00 |
| 04 5월(5) 2024 | 0.0307 | 0.00018 | 0.59% | 0.03052 | 0.0311 | 0.03043 | 415,948.00 |
| 03 5월(5) 2024 | 0.03052 | -0.00019 | -0.62% | 0.03071 | 0.0311 | 0.02987 | 118,314.00 |
| 02 5월(5) 2024 | 0.03071 | 0.00029 | 0.95% | 0.03042 | 0.03083 | 0.02928 | 52,392.00 |
| 01 5월(5) 2024 | 0.03042 | 0.00037 | 1.23% | 0.03003 | 0.03241 | 0.02929 | 15,051.00 |
| 30 4월(4) 2024 | 0.03005 | -0.00104 | -3.35% | 0.03068 | 0.03178 | 0.02978 | 394,171.00 |
| 29 4월(4) 2024 | 0.03109 | 0.00231 | 8.03% | 0.0288 | 0.0324 | 0.02877 | 212,718.00 |
| 28 4월(4) 2024 | 0.02878 | -0.00016 | -0.55% | 0.029 | 0.029 | 0.02852 | 439,048.00 |
| 27 4월(4) 2024 | 0.02894 | -0.00046 | -1.56% | 0.02942 | 0.02948 | 0.02852 | 269,427.00 |
| 26 4월(4) 2024 | 0.0294 | -0.00047 | -1.57% | 0.02987 | 0.03097 | 0.02936 | 379,849.00 |
| 25 4월(4) 2024 | 0.02987 | -0.00187 | -5.89% | 0.03174 | 0.03174 | 0.02985 | 344,440.00 |
| 24 4월(4) 2024 | 0.03174 | 0.00098 | 3.19% | 0.03076 | 0.03178 | 0.02852 | 53,642.00 |
| 23 4월(4) 2024 | 0.03076 | 0.00195 | 6.77% | 0.02886 | 0.0311 | 0.02855 | 413,444.00 |
| 22 4월(4) 2024 | 0.02881 | -0.00322 | -10.05% | 0.03203 | 0.03494 | 0.02777 | 94,678.00 |
| 21 4월(4) 2024 | 0.03203 | 0.00199 | 6.62% | 0.03004 | 0.03494 | 0.03004 | 112,326.00 |
| 20 4월(4) 2024 | 0.03004 | 0.00142 | 4.96% | 0.02862 | 0.03145 | 0.02861 | 48,061.00 |
| 19 4월(4) 2024 | 0.02862 | 0.0008 | 2.88% | 0.02781 | 0.03218 | 0.02773 | 422,815.00 |
| 18 4월(4) 2024 | 0.02782 | -0.00111 | -3.84% | 0.02883 | 0.02924 | 0.02561 | 354,551.00 |
| 17 4월(4) 2024 | 0.02893 | -0.00033 | -1.13% | 0.02926 | 0.03095 | 0.02348 | 98,008.00 |
| 16 4월(4) 2024 | 0.02926 | 0.00039 | 1.35% | 0.02949 | 0.03494 | 0.02926 | 271,626.00 |
| 15 4월(4) 2024 | 0.02887 | 0.00138 | 5.02% | 0.02749 | 0.0318 | 0.02601 | 88,476.00 |
| 14 4월(4) 2024 | 0.02749 | -0.00796 | -22.45% | 0.03545 | 0.03591 | 0.02749 | 351,598.00 |
| 13 4월(4) 2024 | 0.03545 | -0.00006 | -0.17% | 0.03551 | 0.03598 | 0.03501 | 383,450.00 |
| 12 4월(4) 2024 | 0.03551 | 0.00013 | 0.37% | 0.03538 | 0.03584 | 0.035 | 382,435.00 |
| 11 4월(4) 2024 | 0.03538 | -0.00064 | -1.78% | 0.03602 | 0.03602 | 0.03502 | 385,718.00 |
| 10 4월(4) 2024 | 0.03602 | -0.00119 | -3.20% | 0.03721 | 0.03743 | 0.03542 | 343,464.00 |
