Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEUSD | 암호화폐 | 2,538,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003639 | -0.72% | 0.503231 | 0.513372 | 0.792241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.506871 | 0.513555 | 0.501034 | 0.506871 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:17:22 | 30.83 | 0.332687 | USD |
VALUEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.94 | 1.95 | 0.3112 | 4,908.10 | -1.43 | -74.00% |
| 5년 | 2.28 | 11.18 | 0.3112 | 3,786.08 | -1.78 | -77.94% |
VALUEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.506847 | 0.006631 | 1.33% | 0.515606 | 0.521179 | 0.490787 | 0.00 |
| 29 4월(4) 2024 | 0.500216 | -0.003661 | -0.73% | 0.503486 | 0.510305 | 0.498339 | 0.00 |
| 28 4월(4) 2024 | 0.503877 | -0.002663 | -0.53% | 0.506153 | 0.507341 | 0.496286 | 0.00 |
| 27 4월(4) 2024 | 0.50654 | -0.005465 | -1.07% | 0.512008 | 0.514283 | 0.502999 | 0.00 |
| 26 4월(4) 2024 | 0.512005 | 0.002257 | 0.44% | 0.510314 | 0.51816 | 0.498604 | 0.00 |
| 25 4월(4) 2024 | 0.509748 | -0.017337 | -3.29% | 0.5273 | 0.532579 | 0.504719 | 0.00 |
| 24 4월(4) 2024 | 0.527085 | -0.003878 | -0.73% | 0.530397 | 0.53353 | 0.522996 | 0.00 |
| 23 4월(4) 2024 | 0.530963 | 0.014946 | 2.90% | 0.515606 | 0.533965 | 0.513514 | 0.00 |
| 22 4월(4) 2024 | 0.516018 | 0.000608 | 0.12% | 0.514353 | 0.521566 | 0.510338 | 0.00 |
| 21 4월(4) 2024 | 0.515409 | 0.006858 | 1.35% | 0.506772 | 0.51964 | 0.502239 | 0.00 |
| 20 4월(4) 2024 | 0.508552 | 0.004248 | 0.84% | 0.503267 | 0.520042 | 0.47324 | 0.00 |
| 19 4월(4) 2024 | 0.504303 | 0.01739 | 3.57% | 0.486587 | 0.509204 | 0.483132 | 0.00 |
| 18 4월(4) 2024 | 0.486914 | -0.019027 | -3.76% | 0.506921 | 0.511796 | 0.475338 | 0.00 |
| 17 4월(4) 2024 | 0.505941 | 0.002236 | 0.44% | 0.503586 | 0.510401 | 0.490088 | 0.00 |
| 16 4월(4) 2024 | 0.503704 | -0.018682 | -3.58% | 0.510699 | 0.53076 | 0.493623 | 0.00 |
| 15 4월(4) 2024 | 0.522387 | 0.010369 | 2.03% | 0.510699 | 0.522833 | 0.493623 | 0.00 |
| 14 4월(4) 2024 | 0.512017 | -0.020987 | -3.94% | 0.53274 | 0.539482 | 0.48912 | 0.00 |
| 13 4월(4) 2024 | 0.533004 | -0.023355 | -4.20% | 0.555871 | 0.565292 | 0.524262 | 0.00 |
| 12 4월(4) 2024 | 0.556359 | -0.003864 | -0.69% | 0.560241 | 0.565788 | 0.552373 | 0.00 |
| 11 4월(4) 2024 | 0.560224 | 0.010953 | 1.99% | 0.548773 | 0.564446 | 0.536286 | 0.00 |
| 10 4월(4) 2024 | 0.54927 | -0.020104 | -3.53% | 0.568554 | 0.569666 | 0.542135 | 0.00 |
| 09 4월(4) 2024 | 0.569374 | 0.018062 | 3.28% | 0.54408 | 0.577092 | 0.539001 | 0.00 |
| 08 4월(4) 2024 | 0.551311 | 0.003804 | 0.69% | 0.547106 | 0.557821 | 0.547097 | 0.00 |
| 07 4월(4) 2024 | 0.547507 | 0.007654 | 1.42% | 0.538124 | 0.552566 | 0.535953 | 0.00 |
| 06 4월(4) 2024 | 0.539853 | -0.003681 | -0.68% | 0.54408 | 0.545597 | 0.524164 | 0.00 |
| 05 4월(4) 2024 | 0.543534 | 0.01838 | 3.50% | 0.524604 | 0.550261 | 0.517008 | 0.00 |
| 04 4월(4) 2024 | 0.525155 | 0.00532 | 1.02% | 0.520049 | 0.531434 | 0.512892 | 0.00 |
| 03 4월(4) 2024 | 0.519835 | -0.034959 | -6.30% | 0.553106 | 0.553106 | 0.512798 | 0.00 |
| 02 4월(4) 2024 | 0.554794 | -0.011086 | -1.96% | 0.555819 | 0.56143 | 0.541633 | 0.00 |
| 01 4월(4) 2024 | 0.56588 | 0.01275 | 2.31% | 0.553671 | 0.566283 | 0.553581 | 0.00 |
| 31 3월(3) 2024 | 0.55313 | -0.001864 | -0.34% | 0.55464 | 0.558542 | 0.552608 | 0.00 |
