Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEGBP | 암호화폐 | 2,553,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006523 | 1.64% | 0.40487 | 0.413029 | 0.63739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.399372 | 0.405386 | 0.398276 | 0.398347 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:48:47 | 30.83 | 0.250316 | GBP |
VALUEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.37 | 1.37 | 0.242914 | 4,901.98 | -0.965142 | -70.45% |
| 5년 | 4.42 | 4.42 | 0.242914 | 4,744.97 | -4.01 | -90.83% |
VALUEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.400098 | -0.005248 | -1.29% | 0.405327 | 0.406106 | 0.397429 | 0.00 |
| 27 4월(4) 2024 | 0.405346 | -0.003919 | -0.96% | 0.409355 | 0.411272 | 0.402879 | 0.00 |
| 26 4월(4) 2024 | 0.409265 | -0.000298 | -0.07% | 0.409765 | 0.413992 | 0.400108 | 0.00 |
| 25 4월(4) 2024 | 0.409563 | -0.013823 | -3.26% | 0.42475 | 0.427458 | 0.405682 | 0.00 |
| 24 4월(4) 2024 | 0.423386 | -0.00674 | -1.57% | 0.429438 | 0.431741 | 0.421354 | 0.00 |
| 23 4월(4) 2024 | 0.430126 | 0.013191 | 3.16% | 0.417034 | 0.435606 | 0.414156 | 0.00 |
| 22 4월(4) 2024 | 0.416936 | -0.00009 | -0.02% | 0.417034 | 0.42222 | 0.413326 | 0.00 |
| 21 4월(4) 2024 | 0.417025 | 0.005662 | 1.38% | 0.410312 | 0.420436 | 0.406418 | 0.00 |
| 20 4월(4) 2024 | 0.411363 | 0.005703 | 1.41% | 0.404504 | 0.417676 | 0.383912 | 0.00 |
| 19 4월(4) 2024 | 0.40566 | 0.014383 | 3.68% | 0.391887 | 0.408727 | 0.387298 | 0.00 |
| 18 4월(4) 2024 | 0.391277 | -0.015839 | -3.89% | 0.407231 | 0.411827 | 0.381952 | 0.00 |
| 17 4월(4) 2024 | 0.407116 | 0.002587 | 0.64% | 0.404416 | 0.410459 | 0.394763 | 0.00 |
| 16 4월(4) 2024 | 0.404529 | -0.015517 | -3.69% | 0.416256 | 0.425344 | 0.399525 | 0.00 |
| 15 4월(4) 2024 | 0.420046 | 0.001299 | 0.31% | 0.416256 | 0.421657 | 0.402358 | 0.00 |
| 14 4월(4) 2024 | 0.418747 | -0.011476 | -2.67% | 0.430213 | 0.435386 | 0.398341 | 0.00 |
| 13 4월(4) 2024 | 0.430223 | -0.012954 | -2.92% | 0.444082 | 0.451554 | 0.421944 | 0.00 |
| 12 4월(4) 2024 | 0.443177 | -0.00326 | -0.73% | 0.446142 | 0.450595 | 0.440853 | 0.00 |
| 11 4월(4) 2024 | 0.446437 | 0.013358 | 3.08% | 0.433093 | 0.449724 | 0.426359 | 0.00 |
| 10 4월(4) 2024 | 0.433079 | -0.015478 | -3.45% | 0.448106 | 0.448414 | 0.428259 | 0.00 |
| 09 4월(4) 2024 | 0.448558 | 0.014177 | 3.26% | 0.4147 | 0.456859 | 0.408713 | 0.00 |
| 08 4월(4) 2024 | 0.434381 | 0.003158 | 0.73% | 0.430714 | 0.438646 | 0.430624 | 0.00 |
| 07 4월(4) 2024 | 0.431223 | 0.005511 | 1.29% | 0.424513 | 0.435686 | 0.423068 | 0.00 |
| 06 4월(4) 2024 | 0.425712 | -0.003962 | -0.92% | 0.429696 | 0.431368 | 0.416863 | 0.00 |
| 05 4월(4) 2024 | 0.429674 | 0.014577 | 3.51% | 0.4147 | 0.433653 | 0.408713 | 0.00 |
| 04 4월(4) 2024 | 0.415097 | 0.001502 | 0.36% | 0.41354 | 0.42093 | 0.408524 | 0.00 |
| 03 4월(4) 2024 | 0.413595 | -0.027998 | -6.34% | 0.440521 | 0.440583 | 0.408593 | 0.00 |
| 02 4월(4) 2024 | 0.441594 | -0.003034 | -0.68% | 0.435998 | 0.444639 | 0.431904 | 0.00 |
| 01 4월(4) 2024 | 0.444627 | 0.007652 | 1.75% | 0.437369 | 0.444717 | 0.437369 | 0.00 |
| 31 3월(3) 2024 | 0.436975 | -0.00233 | -0.53% | 0.439234 | 0.441505 | 0.436288 | 0.00 |
| 30 3월(3) 2024 | 0.439306 | -0.005936 | -1.33% | 0.444669 | 0.445278 | 0.434739 | 0.00 |
| 29 3월(3) 2024 | 0.445241 | 0.009797 | 2.25% | 0.437291 | 0.44915 | 0.43317 | 0.00 |
