Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEEUR | 암호화폐 | 2,386,533 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003321 | 0.76% | 0.441025 | 0.449912 | 0.694309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.437733 | 0.443915 | 0.435623 | 0.437704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:48:47 | 30.83 | 0.299383 | EUR |
VALUEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.59 | 1.60 | 0.289017 | 4,903.81 | -1.15 | -72.34% |
| 5년 | 5.13 | 5.14 | 0.289017 | 4,746.74 | -4.69 | -91.40% |
VALUEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.437836 | 0.005001 | 1.16% | 0.43275 | 0.441129 | 0.422499 | 0.00 |
| 02 5월(5) 2024 | 0.432835 | -0.020444 | -4.51% | 0.451359 | 0.452231 | 0.421626 | 0.00 |
| 01 5월(5) 2024 | 0.453279 | -0.019531 | -4.13% | 0.47262 | 0.478997 | 0.440868 | 0.00 |
| 30 4월(4) 2024 | 0.47281 | 0.005453 | 1.17% | 0.472636 | 0.494808 | 0.187073 | 0.00 |
| 29 4월(4) 2024 | 0.467356 | -0.003854 | -0.82% | 0.471779 | 0.477433 | 0.466269 | 0.00 |
| 28 4월(4) 2024 | 0.47121 | -0.002688 | -0.57% | 0.473529 | 0.474041 | 0.464714 | 0.00 |
| 27 4월(4) 2024 | 0.473899 | -0.003598 | -0.75% | 0.477643 | 0.480316 | 0.470802 | 0.00 |
| 26 4월(4) 2024 | 0.477497 | 0.000103 | 0.02% | 0.477181 | 0.48305 | 0.466553 | 0.00 |
| 25 4월(4) 2024 | 0.477394 | -0.015168 | -3.08% | 0.493886 | 0.497634 | 0.472084 | 0.00 |
| 24 4월(4) 2024 | 0.492561 | -0.005911 | -1.19% | 0.497846 | 0.500483 | 0.489975 | 0.00 |
| 23 4월(4) 2024 | 0.498472 | 0.013385 | 2.76% | 0.472636 | 0.501027 | 0.187073 | 0.00 |
| 22 4월(4) 2024 | 0.485087 | 0.000537 | 0.11% | 0.483372 | 0.490717 | 0.479613 | 0.00 |
| 21 4월(4) 2024 | 0.48455 | 0.006787 | 1.42% | 0.474979 | 0.488162 | 0.471157 | 0.00 |
| 20 4월(4) 2024 | 0.477763 | 0.003779 | 0.80% | 0.472636 | 0.488088 | 0.448864 | 0.00 |
| 19 4월(4) 2024 | 0.473984 | 0.017024 | 3.73% | 0.45743 | 0.477066 | 0.452542 | 0.00 |
| 18 4월(4) 2024 | 0.45696 | -0.019475 | -4.09% | 0.477336 | 0.482166 | 0.44595 | 0.00 |
| 17 4월(4) 2024 | 0.476435 | 0.00239 | 0.50% | 0.474479 | 0.480457 | 0.461489 | 0.00 |
| 16 4월(4) 2024 | 0.474045 | -0.01611 | -3.29% | 0.520384 | 0.526376 | 0.46842 | 0.00 |
| 15 4월(4) 2024 | 0.490155 | 0.000555 | 0.11% | 0.48284 | 0.500276 | 0.468179 | 0.00 |
| 14 4월(4) 2024 | 0.4896 | -0.012881 | -2.56% | 0.503054 | 0.510714 | 0.465401 | 0.00 |
| 13 4월(4) 2024 | 0.502481 | -0.016133 | -3.11% | 0.519101 | 0.52828 | 0.491832 | 0.00 |
| 12 4월(4) 2024 | 0.518614 | -0.002757 | -0.53% | 0.520384 | 0.526376 | 0.515383 | 0.00 |
| 11 4월(4) 2024 | 0.52137 | 0.014941 | 2.95% | 0.505989 | 0.525282 | 0.4966 | 0.00 |
| 10 4월(4) 2024 | 0.50643 | -0.01677 | -3.21% | 0.523351 | 0.523986 | 0.500069 | 0.00 |
| 09 4월(4) 2024 | 0.5232 | 0.014171 | 2.78% | 0.502241 | 0.532385 | 0.485564 | 0.00 |
| 08 4월(4) 2024 | 0.509029 | 0.003228 | 0.64% | 0.504944 | 0.514973 | 0.504944 | 0.00 |
| 07 4월(4) 2024 | 0.505801 | 0.007367 | 1.48% | 0.496663 | 0.510191 | 0.494645 | 0.00 |
| 06 4월(4) 2024 | 0.498434 | -0.003272 | -0.65% | 0.502241 | 0.50359 | 0.485564 | 0.00 |
| 05 4월(4) 2024 | 0.501706 | 0.016522 | 3.41% | 0.483385 | 0.506342 | 0.477504 | 0.00 |
| 04 4월(4) 2024 | 0.485184 | 0.001871 | 0.39% | 0.483808 | 0.491711 | 0.476942 | 0.00 |
