Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORUSD | 암호화폐 | 29,366,063 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000833 | 0.28% | 0.293704 | 0.293704 | 0.381003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.292951 | 0.293889 | 0.292506 | 0.29287 | 0.001476 - 0.145506 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:57:41 | 88.00 | 0.00149 | USD |
VALORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001549 | 0.067094 | 0.001547 | 59.20 | 0.292155 | 18,866.49% |
| 1년 | 0.139037 | 0.145506 | 0.001476 | 259.55 | 0.154666 | 111.24% |
| 3년 | 0.181828 | 0.216446 | 0.001476 | 303.95 | 0.111876 | 61.53% |
| 5년 | 0.181828 | 0.216446 | 0.001476 | 303.95 | 0.111876 | 61.53% |
VALORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.292797 | -0.003828 | -1.29% | 0.296692 | 0.299278 | 0.289157 | 0.00 |
| 31 5월(5) 2024 | 0.296625 | 0.003219 | 1.10% | 0.293312 | 0.301756 | 0.291263 | 0.00 |
| 30 5월(5) 2024 | 0.293407 | -0.003306 | -1.11% | 0.296459 | 0.298775 | 0.291211 | 0.00 |
| 29 5월(5) 2024 | 0.296713 | -0.004188 | -1.39% | 0.301166 | 0.301586 | 0.29179 | 0.00 |
| 28 5월(5) 2024 | 0.300901 | 0.00365 | 1.23% | 0.273002 | 0.306363 | 0.265273 | 0.00 |
| 27 5월(5) 2024 | 0.297251 | -0.003222 | -1.07% | 0.300611 | 0.30149 | 0.296147 | 0.00 |
| 26 5월(5) 2024 | 0.300473 | 0.002869 | 0.96% | 0.297423 | 0.301837 | 0.297346 | 0.00 |
| 25 5월(5) 2024 | 0.297604 | 0.003031 | 1.03% | 0.294793 | 0.300322 | 0.289242 | 0.00 |
| 24 5월(5) 2024 | 0.294573 | -0.005382 | -1.79% | 0.299907 | 0.303884 | 0.288675 | 0.00 |
| 23 5월(5) 2024 | 0.299955 | -0.004584 | -1.51% | 0.30437 | 0.306372 | 0.299382 | 0.00 |
| 22 5월(5) 2024 | 0.304539 | -0.00525 | -1.69% | 0.31009 | 0.311766 | 0.300448 | 0.00 |
| 21 5월(5) 2024 | 0.309789 | 0.022358 | 7.78% | 0.273002 | 0.310317 | 0.265273 | 0.00 |
| 20 5월(5) 2024 | 0.287431 | -0.003395 | -1.17% | 0.290522 | 0.293682 | 0.286279 | 0.00 |
| 19 5월(5) 2024 | 0.290826 | 0.000256 | 0.09% | 0.290663 | 0.29245 | 0.289326 | 0.00 |
| 18 5월(5) 2024 | 0.29057 | 0.007286 | 2.57% | 0.283419 | 0.292792 | 0.282808 | 0.00 |
| 17 5월(5) 2024 | 0.283285 | -0.004602 | -1.60% | 0.287569 | 0.289466 | 0.28038 | 0.00 |
| 16 5월(5) 2024 | 0.287887 | 0.020675 | 7.74% | 0.267113 | 0.288239 | 0.266148 | 0.00 |
| 15 5월(5) 2024 | 0.267212 | -0.00569 | -2.08% | 0.273002 | 0.273769 | 0.265241 | 0.00 |
| 14 5월(5) 2024 | 0.272902 | 0.0061 | 2.29% | 0.256586 | 0.275368 | 0.255314 | 0.00 |
| 13 5월(5) 2024 | 0.266802 | 0.002983 | 1.13% | 0.264091 | 0.268197 | 0.263059 | 0.00 |
| 12 5월(5) 2024 | 0.263819 | -0.000619 | -0.23% | 0.264003 | 0.266631 | 0.262577 | 0.00 |
| 11 5월(5) 2024 | 0.264438 | -0.009088 | -3.32% | 0.273033 | 0.27546 | 0.261444 | 0.00 |
| 10 5월(5) 2024 | 0.273526 | 0.00809 | 3.05% | 0.265553 | 0.275066 | 0.263243 | 0.00 |
| 09 5월(5) 2024 | 0.265436 | -0.005724 | -2.11% | 0.270531 | 0.273456 | 0.264205 | 0.00 |
| 08 5월(5) 2024 | 0.27116 | -0.003061 | -1.12% | 0.274143 | 0.279371 | 0.270241 | 0.00 |
| 07 5월(5) 2024 | 0.274221 | -0.003565 | -1.28% | 0.256586 | 0.283315 | 0.255314 | 0.00 |
| 06 5월(5) 2024 | 0.277786 | 0.000546 | 0.20% | 0.277294 | 0.280233 | 0.273263 | 0.00 |
| 05 5월(5) 2024 | 0.27724 | 0.004113 | 1.51% | 0.272939 | 0.27965 | 0.271627 | 0.00 |
| 04 5월(5) 2024 | 0.273127 | 0.0164 | 6.39% | 0.256586 | 0.274878 | 0.255314 | 0.00 |
| 03 5월(5) 2024 | 0.256727 | 0.003081 | 1.21% | 0.252752 | 0.258703 | 0.246982 | 0.00 |
| 02 5월(5) 2024 | 0.253645 | -0.010422 | -3.95% | 0.263121 | 0.263368 | 0.245276 | 0.00 |
