Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORKRW | 암호화폐 | 27,369,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 1.20% | 254.00 | 253.00 | 254.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 251.00 | 264.00 | 241.00 | 251.00 | 152.20 - 455.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:25:52 | 4,825.99 | 254.00 | KRW |
VALORKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 251.00 | 281.00 | 241.00 | 136,652.30 | 3.00 | 1.20% |
| 1개월 | 361.00 | 365.00 | 227.00 | 216,924.13 | -107.00 | -29.64% |
| 3개월 | 190.00 | 455.00 | 180.00 | 399,224.31 | 64.00 | 33.68% |
| 6개월 | 172.50 | 455.00 | 166.10 | 283,685.27 | 81.50 | 47.25% |
| 1년 | 269.90 | 455.00 | 152.20 | 194,031.88 | -15.90 | -5.89% |
| 3년 | 775.90 | 2,465.00 | 152.20 | 165,607.27 | -521.90 | -67.26% |
| 5년 | 6,455.00 | 7,200.00 | 140.00 | 206,499.13 | -6,201.00 | -96.07% |
VALORKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 257.00 | -8.00 | -3.02% | 265.00 | 266.00 | 254.00 | 72,229.00 |
| 28 4월(4) 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 265.00 | 253.00 | 21,901.00 |
| 27 4월(4) 2024 | 261.00 | 5.00 | 1.95% | 257.00 | 264.00 | 251.00 | 86,629.00 |
| 26 4월(4) 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 268.00 | 249.00 | 213,666.00 |
| 25 4월(4) 2024 | 256.00 | -11.00 | -4.12% | 269.00 | 270.00 | 252.00 | 157,643.00 |
| 24 4월(4) 2024 | 267.00 | -9.00 | -3.26% | 278.00 | 281.00 | 263.00 | 180,188.00 |
| 23 4월(4) 2024 | 276.00 | 12.00 | 4.55% | 251.00 | 280.00 | 241.00 | 224,308.00 |
| 22 4월(4) 2024 | 264.00 | -1.00 | -0.38% | 266.00 | 273.00 | 262.00 | 91,131.00 |
| 21 4월(4) 2024 | 265.00 | 5.00 | 1.92% | 252.00 | 266.00 | 250.00 | 144,035.00 |
| 20 4월(4) 2024 | 260.00 | 9.00 | 3.59% | 251.00 | 281.00 | 232.00 | 89,076.00 |
| 19 4월(4) 2024 | 251.00 | 3.00 | 1.21% | 248.00 | 256.00 | 239.00 | 129,907.00 |
| 18 4월(4) 2024 | 248.00 | -4.00 | -1.59% | 251.00 | 252.00 | 241.00 | 108,018.00 |
| 17 4월(4) 2024 | 252.00 | -6.00 | -2.33% | 255.00 | 258.00 | 242.00 | 226,629.00 |
| 16 4월(4) 2024 | 258.00 | 1.00 | 0.39% | 257.00 | 263.00 | 251.00 | 323,855.00 |
| 15 4월(4) 2024 | 257.00 | 23.00 | 9.83% | 231.00 | 260.00 | 227.00 | 296,819.00 |
| 14 4월(4) 2024 | 234.00 | -25.00 | -9.65% | 260.00 | 265.00 | 230.00 | 205,817.00 |
| 13 4월(4) 2024 | 259.00 | -57.00 | -18.04% | 315.00 | 315.00 | 255.00 | 375,494.00 |
| 12 4월(4) 2024 | 316.00 | 9.00 | 2.93% | 308.00 | 324.00 | 306.00 | 172,440.00 |
| 11 4월(4) 2024 | 307.00 | -10.00 | -3.15% | 317.00 | 321.00 | 305.00 | 116,483.00 |
| 10 4월(4) 2024 | 317.00 | 3.00 | 0.96% | 313.00 | 329.00 | 309.00 | 314,540.00 |
| 09 4월(4) 2024 | 314.00 | -6.00 | -1.88% | 320.00 | 321.00 | 310.00 | 393,286.00 |
| 08 4월(4) 2024 | 320.00 | 1.00 | 0.31% | 318.00 | 327.00 | 315.00 | 209,577.00 |
| 07 4월(4) 2024 | 319.00 | 5.00 | 1.59% | 314.00 | 338.00 | 309.00 | 181,346.00 |
| 06 4월(4) 2024 | 314.00 | -6.00 | -1.88% | 320.00 | 320.00 | 311.00 | 202,221.00 |
| 05 4월(4) 2024 | 320.00 | 8.00 | 2.56% | 313.00 | 325.00 | 307.00 | 256,554.00 |
| 04 4월(4) 2024 | 312.00 | -10.00 | -3.11% | 319.00 | 325.00 | 312.00 | 380,382.00 |
| 03 4월(4) 2024 | 322.00 | -18.00 | -5.29% | 338.00 | 346.00 | 315.00 | 287,291.00 |
| 02 4월(4) 2024 | 340.00 | -21.00 | -5.82% | 361.00 | 365.00 | 334.00 | 612,399.00 |
| 01 4월(4) 2024 | 361.00 | -10.00 | -2.70% | 363.00 | 396.00 | 353.00 | 468,624.00 |
| 31 3월(3) 2024 | 371.00 | 24.00 | 6.92% | 346.00 | 378.00 | 343.00 | 298,962.00 |
| 30 3월(3) 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 353.00 | 336.00 | 399,822.00 |
