Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALOREUR | 암호화폐 | 29,000,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00591 | 2.27% | 0.26642 | 0.26642 | 0.34561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.260786 | 0.268976 | 0.260425 | 0.26051 | 0.001348 - 0.1621 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:16:11 | 88.00 | 0.121655 | EUR |
VALOREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.085653 | 0.085893 | 0.001348 | 157.05 | 0.180768 | 211.05% |
| 1년 | 0.160868 | 0.1621 | 0.001348 | 249.22 | 0.105553 | 65.61% |
| 3년 | 0.166283 | 0.200292 | 0.001348 | 303.95 | 0.100137 | 60.22% |
| 5년 | 0.166283 | 0.200292 | 0.001348 | 303.95 | 0.100137 | 60.22% |
VALOREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.260688 | -0.003352 | -1.27% | 0.264334 | 0.265536 | 0.256073 | 0.00 |
| 16 5월(5) 2024 | 0.26404 | 0.016863 | 6.82% | 0.247278 | 0.264495 | 0.246269 | 0.00 |
| 15 5월(5) 2024 | 0.247178 | -0.005698 | -2.25% | 0.252873 | 0.253752 | 0.245214 | 0.00 |
| 14 5월(5) 2024 | 0.252875 | 0.004958 | 2.00% | 0.251919 | 0.254766 | 0.102254 | 0.00 |
| 13 5월(5) 2024 | 0.247917 | 0.002778 | 1.13% | 0.24534 | 0.249024 | 0.244713 | 0.00 |
| 12 5월(5) 2024 | 0.245139 | -0.000913 | -0.37% | 0.245443 | 0.247753 | 0.244234 | 0.00 |
| 11 5월(5) 2024 | 0.246052 | -0.007672 | -3.02% | 0.253899 | 0.255491 | 0.242973 | 0.00 |
| 10 5월(5) 2024 | 0.253724 | 0.00727 | 2.95% | 0.247146 | 0.254912 | 0.245465 | 0.00 |
| 09 5월(5) 2024 | 0.246454 | -0.005581 | -2.21% | 0.251919 | 0.25438 | 0.245918 | 0.00 |
| 08 5월(5) 2024 | 0.252035 | -0.002679 | -1.05% | 0.254912 | 0.259536 | 0.251547 | 0.00 |
| 07 5월(5) 2024 | 0.254714 | -0.003471 | -1.34% | 0.258343 | 0.266788 | 0.245349 | 0.00 |
| 06 5월(5) 2024 | 0.258185 | 0.000602 | 0.23% | 0.258084 | 0.260142 | 0.25393 | 0.00 |
| 05 5월(5) 2024 | 0.257583 | 0.003641 | 1.43% | 0.253835 | 0.259625 | 0.252743 | 0.00 |
| 04 5월(5) 2024 | 0.253942 | 0.014621 | 6.11% | 0.239265 | 0.255597 | 0.23801 | 0.00 |
| 03 5월(5) 2024 | 0.239321 | 0.002733 | 1.16% | 0.236541 | 0.241121 | 0.230938 | 0.00 |
| 02 5월(5) 2024 | 0.236588 | -0.011175 | -4.51% | 0.246713 | 0.247189 | 0.23046 | 0.00 |
| 01 5월(5) 2024 | 0.247762 | -0.010675 | -4.13% | 0.258334 | 0.26182 | 0.240978 | 0.00 |
| 30 4월(4) 2024 | 0.258437 | 0.002981 | 1.17% | 0.258343 | 0.266788 | 0.102254 | 0.00 |
| 29 4월(4) 2024 | 0.255457 | -0.002107 | -0.82% | 0.257874 | 0.260965 | 0.254862 | 0.00 |
| 28 4월(4) 2024 | 0.257563 | -0.001469 | -0.57% | 0.258831 | 0.25911 | 0.254012 | 0.00 |
| 27 4월(4) 2024 | 0.259033 | -0.001967 | -0.75% | 0.26108 | 0.262541 | 0.25734 | 0.00 |
| 26 4월(4) 2024 | 0.261 | 0.000056 | 0.02% | 0.260827 | 0.264035 | 0.255018 | 0.00 |
| 25 4월(4) 2024 | 0.260943 | -0.008291 | -3.08% | 0.269958 | 0.272007 | 0.258041 | 0.00 |
| 24 4월(4) 2024 | 0.269234 | -0.003231 | -1.19% | 0.272122 | 0.273564 | 0.26782 | 0.00 |
| 23 4월(4) 2024 | 0.272465 | 0.007316 | 2.76% | 0.258343 | 0.273861 | 0.102254 | 0.00 |
| 22 4월(4) 2024 | 0.265149 | 0.000294 | 0.11% | 0.264211 | 0.268226 | 0.262156 | 0.00 |
| 21 4월(4) 2024 | 0.264855 | 0.00371 | 1.42% | 0.259623 | 0.266829 | 0.257534 | 0.00 |
| 20 4월(4) 2024 | 0.261145 | 0.002065 | 0.80% | 0.258343 | 0.266788 | 0.245349 | 0.00 |
| 19 4월(4) 2024 | 0.25908 | 0.009305 | 3.73% | 0.250031 | 0.260764 | 0.247359 | 0.00 |
| 18 4월(4) 2024 | 0.249774 | -0.010645 | -4.09% | 0.260911 | 0.263552 | 0.243756 | 0.00 |
