Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALGBP | 암호화폐 | 7,340,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.273607 | -16.59% | 1.38 | 1.38 | 1.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.57 | 1.37 | 1.65 | 0.675428 - 6.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:10:37 | 23.94 | 1.37 | GBP |
VALGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.56 | 1.57 | 1.38 | 16,867.90 | -0.189592 | -12.12% |
| 1개월 | 1.76 | 1.87 | 1.33 | 32,211.96 | -0.38297 | -21.78% |
| 3개월 | 1.77 | 2.49 | 1.33 | 126,111.01 | -0.391339 | -22.15% |
| 6개월 | 1.62 | 6.93 | 0.675428 | 99,988.48 | -0.249277 | -15.34% |
| 1년 | 1.34 | 6.93 | 0.675428 | 149,601.62 | 0.038596 | 2.89% |
| 3년 | 2.32 | 12.40 | 0.637533 | 148,701.28 | -0.946705 | -40.77% |
| 5년 | 0.471352 | 12.40 | 0.430533 | 150,595.76 | 0.903947 | 191.78% |
VALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.44 | 0.010 | 0.44% | 1.43 | 1.49 | 1.40 | 17,444.00 |
| 28 4월(4) 2024 | 1.43 | 0.030 | 1.86% | 1.40 | 1.44 | 1.38 | 3,752.00 |
| 27 4월(4) 2024 | 1.40 | -0.020 | -1.24% | 1.42 | 1.47 | 1.38 | 17,906.00 |
| 26 4월(4) 2024 | 1.42 | -0.010 | -0.61% | 1.43 | 1.47 | 1.39 | 8,385.00 |
| 25 4월(4) 2024 | 1.43 | -0.040 | -2.63% | 1.47 | 1.55 | 1.42 | 12,281.00 |
| 24 4월(4) 2024 | 1.47 | -0.060 | -4.14% | 1.53 | 1.53 | 1.46 | 4,554.00 |
| 23 4월(4) 2024 | 1.53 | 0.040 | 2.87% | 1.56 | 1.57 | 1.43 | 53,750.00 |
| 22 4월(4) 2024 | 1.49 | 0.020 | 1.37% | 1.47 | 1.58 | 1.47 | 11,840.00 |
| 21 4월(4) 2024 | 1.47 | 0.040 | 2.92% | 1.42 | 1.52 | 1.42 | 20,735.00 |
| 20 4월(4) 2024 | 1.43 | -0.030 | -1.97% | 1.45 | 1.49 | 1.36 | 8,990.00 |
| 19 4월(4) 2024 | 1.46 | 0.080 | 5.72% | 1.38 | 1.50 | 1.36 | 19,594.00 |
| 18 4월(4) 2024 | 1.38 | -0.130 | -8.82% | 1.51 | 1.52 | 1.33 | 8,834.00 |
| 17 4월(4) 2024 | 1.51 | -0.020 | -1.17% | 1.53 | 1.54 | 1.44 | 18,046.00 |
| 16 4월(4) 2024 | 1.53 | 0.010 | 0.70% | 1.56 | 1.57 | 1.43 | 53,062.00 |
| 15 4월(4) 2024 | 1.52 | -0.080 | -4.96% | 1.56 | 1.57 | 1.43 | 4,660.00 |
| 14 4월(4) 2024 | 1.60 | -0.050 | -2.76% | 1.64 | 1.67 | 1.36 | 51,704.00 |
| 13 4월(4) 2024 | 1.64 | -0.160 | -8.76% | 1.80 | 1.82 | 1.63 | 25,791.00 |
| 12 4월(4) 2024 | 1.80 | -0.010 | -0.64% | 1.81 | 1.84 | 1.76 | 11,019.00 |
| 11 4월(4) 2024 | 1.81 | 0.030 | 1.73% | 1.78 | 1.83 | 1.73 | 18,947.00 |
| 10 4월(4) 2024 | 1.78 | -0.050 | -2.46% | 1.82 | 1.83 | 1.75 | 34,547.00 |
| 09 4월(4) 2024 | 1.83 | 0.00 | -0.02% | 1.71 | 1.87 | 1.71 | 145,843.00 |
| 08 4월(4) 2024 | 1.83 | 0.060 | 3.33% | 1.77 | 1.84 | 1.76 | 9,588.00 |
| 07 4월(4) 2024 | 1.77 | 0.00 | 0.13% | 1.76 | 1.83 | 1.74 | 23,181.00 |
| 06 4월(4) 2024 | 1.77 | 0.00 | -0.23% | 1.77 | 1.82 | 1.71 | 49,656.00 |
| 05 4월(4) 2024 | 1.77 | 0.060 | 3.67% | 1.71 | 1.81 | 1.71 | 68,016.00 |
| 04 4월(4) 2024 | 1.71 | 0.00 | -0.13% | 1.71 | 1.78 | 1.67 | 23,815.00 |
| 03 4월(4) 2024 | 1.71 | -0.120 | -6.48% | 1.82 | 1.83 | 1.68 | 32,673.00 |
| 02 4월(4) 2024 | 1.83 | -0.060 | -3.42% | 1.76 | 1.83 | 1.76 | 143,309.00 |
| 01 4월(4) 2024 | 1.89 | 0.040 | 2.21% | 1.88 | 1.90 | 1.83 | 25,333.00 |
| 31 3월(3) 2024 | 1.85 | -0.030 | -1.61% | 1.87 | 1.90 | 1.82 | 28,277.00 |
| 30 3월(3) 2024 | 1.88 | 0.00 | 0.17% | 1.94 | 1.97 | 1.79 | 123,821.00 |
