Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALEUR | 암호화폐 | 5,290,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018313 | 1.60% | 1.16 | 1.14 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.16 | 1.12 | 1.14 | 0.608106 - 7.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:32:44 | 68.60 | 1.16 | EUR |
VALEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.20 | 1.28 | 1.06 | 10,618.74 | -0.036948 | -3.08% |
| 1개월 | 1.74 | 1.77 | 0.616116 | 13,246.33 | -0.579513 | -33.28% |
| 3개월 | 2.06 | 2.40 | 0.608106 | 27,615.89 | -0.897305 | -43.58% |
| 6개월 | 2.05 | 2.91 | 0.608106 | 86,760.18 | -0.891934 | -43.43% |
| 1년 | 1.67 | 7.99 | 0.608106 | 108,250.78 | -0.510858 | -30.54% |
| 3년 | 1.93 | 14.87 | 0.608106 | 137,719.45 | -0.771928 | -39.92% |
| 5년 | 0.526985 | 14.87 | 0.48415 | 144,799.31 | 0.634922 | 120.48% |
VALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 1.14 | -0.030 | -2.48% | 1.17 | 1.19 | 1.11 | 2,555.00 |
| 28 6월(6) 2024 | 1.17 | 0.010 | 0.56% | 1.17 | 1.19 | 1.13 | 2,103.00 |
| 27 6월(6) 2024 | 1.17 | 0.00 | -0.02% | 1.22 | 1.28 | 1.13 | 26,796.00 |
| 26 6월(6) 2024 | 1.17 | 0.040 | 3.59% | 1.12 | 1.19 | 1.10 | 10,986.00 |
| 25 6월(6) 2024 | 1.13 | -0.030 | -2.73% | 1.15 | 1.15 | 1.06 | 25,717.00 |
| 24 6월(6) 2024 | 1.16 | -0.020 | -1.77% | 1.18 | 1.19 | 1.14 | 3,416.00 |
| 23 6월(6) 2024 | 1.18 | -0.020 | -1.60% | 1.20 | 1.20 | 1.15 | 2,755.00 |
| 22 6월(6) 2024 | 1.20 | -0.050 | -4.14% | 1.25 | 1.25 | 1.09 | 11,168.00 |
| 21 6월(6) 2024 | 1.25 | 0.030 | 2.47% | 1.22 | 1.28 | 1.20 | 2,760.00 |
| 20 6월(6) 2024 | 1.22 | 0.00 | -0.40% | 1.19 | 1.24 | 1.19 | 11,193.00 |
| 19 6월(6) 2024 | 1.22 | -0.020 | -1.68% | 1.30 | 1.30 | 1.16 | 24,462.00 |
| 18 6월(6) 2024 | 1.25 | -0.260 | -17.23% | 1.65 | 1.73 | 1.23 | 50,093.00 |
| 17 6월(6) 2024 | 1.50 | 0.00 | 0.31% | 1.50 | 1.51 | 1.47 | 1,734.00 |
| 16 6월(6) 2024 | 1.50 | 0.030 | 2.18% | 1.47 | 1.50 | 1.45 | 1,092.00 |
| 15 6월(6) 2024 | 1.47 | 0.00 | 0.12% | 1.47 | 1.48 | 1.43 | 4,265.00 |
| 14 6월(6) 2024 | 1.47 | -0.080 | -4.98% | 1.54 | 1.55 | 1.46 | 3,757.00 |
| 13 6월(6) 2024 | 1.54 | 0.060 | 3.86% | 1.49 | 1.60 | 1.46 | 4,052.00 |
| 12 6월(6) 2024 | 1.49 | -0.080 | -5.27% | 1.57 | 1.60 | 1.45 | 5,371.00 |
| 11 6월(6) 2024 | 1.57 | -0.050 | -3.19% | 1.65 | 1.73 | 1.56 | 19,219.00 |
| 10 6월(6) 2024 | 1.62 | 0.040 | 2.58% | 1.58 | 1.63 | 1.54 | 24,190.00 |
| 09 6월(6) 2024 | 1.58 | 0.020 | 1.24% | 1.56 | 1.64 | 1.56 | 9,893.00 |
| 08 6월(6) 2024 | 1.56 | -0.090 | -5.23% | 1.65 | 1.71 | 1.54 | 5,476.00 |
| 07 6월(6) 2024 | 1.65 | -0.060 | -3.70% | 1.71 | 1.73 | 1.65 | 11,738.00 |
| 06 6월(6) 2024 | 1.71 | 0.010 | 0.55% | 1.65 | 1.73 | 0.616116 | 41,694.00 |
| 05 6월(6) 2024 | 1.70 | 0.050 | 2.76% | 1.65 | 1.73 | 1.65 | 24,958.00 |
| 04 6월(6) 2024 | 1.65 | -0.050 | -2.78% | 1.70 | 1.74 | 1.65 | 24,543.00 |
| 03 6월(6) 2024 | 1.70 | -0.050 | -2.64% | 1.75 | 1.77 | 1.68 | 4,682.00 |
| 02 6월(6) 2024 | 1.75 | 0.010 | 0.50% | 1.74 | 1.77 | 1.72 | 10,215.00 |
| 01 6월(6) 2024 | 1.74 | 0.00 | -0.06% | 1.74 | 1.80 | 1.67 | 36,236.00 |
| 31 5월(5) 2024 | 1.74 | 0.010 | 0.82% | 1.73 | 1.79 | 1.66 | 88,656.00 |
| 30 5월(5) 2024 | 1.73 | 0.020 | 1.46% | 1.70 | 1.73 | 1.64 | 13,030.00 |
