Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALBTC | 암호화폐 | 7,202,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000037 | -1.30% | 0.00002811 | 0.00002812 | 0.00002890 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002848 | 0.00002849 | 0.00002800 | 0.00002848 | 0.00002101 - 0.00020000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:27:23 | 20.00 | 0.00002811 | BTC |
VALBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002754 | 0.00003063 | 0.00002516 | 18,703.41 | 0.00000057 | 2.07% |
| 1개월 | 0.00003280 | 0.00003476 | 0.00002516 | 28,551.34 | -0.00000469 | -14.30% |
| 3개월 | 0.00004446 | 0.00004817 | 0.00002516 | 125,847.31 | -0.00001635 | -36.77% |
| 6개월 | 0.00005480 | 0.00020000 | 0.00002101 | 100,193.53 | -0.00002669 | -48.70% |
| 1년 | 0.00006071 | 0.00020000 | 0.00002101 | 149,975.19 | -0.00003260 | -53.70% |
| 3년 | 0.00020504 | 0.00134200 | 0.00002101 | 147,411.47 | -0.00017693 | -86.29% |
| 5년 | 0.00002080 | 0.00134200 | 0.00001401 | 150,722.28 | 0.00000731 | 35.14% |
VALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00002848 | 0.00000048 | 1.71% | 0.00002800 | 0.00002848 | 0.00002740 | 12,953.00 |
| 30 4월(4) 2024 | 0.00002800 | -0.00000052 | -1.82% | 0.00003028 | 0.00003063 | 0.00002516 | 57,939.00 |
| 29 4월(4) 2024 | 0.00002852 | 0.00000015 | 0.53% | 0.00002837 | 0.00002919 | 0.00002783 | 17,704.00 |
| 28 4월(4) 2024 | 0.00002837 | 0.00000088 | 3.20% | 0.00002749 | 0.00002861 | 0.00002749 | 3,752.00 |
| 27 4월(4) 2024 | 0.00002749 | -0.00000008 | -0.29% | 0.00002757 | 0.00002865 | 0.00002708 | 17,906.00 |
| 26 4월(4) 2024 | 0.00002757 | -0.00000015 | -0.54% | 0.00002772 | 0.00002845 | 0.00002729 | 8,385.00 |
| 25 4월(4) 2024 | 0.00002772 | 0.00000018 | 0.65% | 0.00002754 | 0.00002888 | 0.00002754 | 12,281.00 |
| 24 4월(4) 2024 | 0.00002754 | -0.00000074 | -2.62% | 0.00002828 | 0.00002828 | 0.00002725 | 4,554.00 |
| 23 4월(4) 2024 | 0.00002828 | -0.00000008 | -0.28% | 0.00002836 | 0.00002870 | 0.00002752 | 53,750.00 |
| 22 4월(4) 2024 | 0.00002836 | 0.00000039 | 1.39% | 0.00002797 | 0.00002968 | 0.00002797 | 11,840.00 |
| 21 4월(4) 2024 | 0.00002797 | 0.00000042 | 1.52% | 0.00002755 | 0.00002890 | 0.00002755 | 20,735.00 |
| 20 4월(4) 2024 | 0.00002755 | -0.00000095 | -3.33% | 0.00002850 | 0.00002850 | 0.00002724 | 8,990.00 |
| 19 4월(4) 2024 | 0.00002850 | 0.00000055 | 1.97% | 0.00002795 | 0.00002994 | 0.00002788 | 19,594.00 |
| 18 4월(4) 2024 | 0.00002795 | -0.00000200 | -6.79% | 0.00002946 | 0.00002946 | 0.00002738 | 8,834.00 |
| 17 4월(4) 2024 | 0.00002946 | -0.00000054 | -1.80% | 0.00003000 | 0.00003050 | 0.00002872 | 18,046.00 |
| 16 4월(4) 2024 | 0.00003000 | 0.00000100 | 3.49% | 0.00002864 | 0.00003000 | 0.00002828 | 53,062.00 |
| 15 4월(4) 2024 | 0.00002869 | -0.00000200 | -6.61% | 0.00002985 | 0.00002985 | 0.00002740 | 4,660.00 |
| 14 4월(4) 2024 | 0.00003028 | -0.00000003 | -0.10% | 0.00003028 | 0.00003063 | 0.00002516 | 51,704.00 |
| 13 4월(4) 2024 | 0.00003031 | -0.00000200 | -6.20% | 0.00003162 | 0.00003210 | 0.00003030 | 25,980.00 |
| 12 4월(4) 2024 | 0.00003225 | 0.00000003 | 0.09% | 0.00003222 | 0.00003257 | 0.00003151 | 11,019.00 |
| 11 4월(4) 2024 | 0.00003222 | -0.00000043 | -1.32% | 0.00003265 | 0.00003277 | 0.00003197 | 18,947.00 |
| 10 4월(4) 2024 | 0.00003265 | 0.00000033 | 1.02% | 0.00003232 | 0.00003285 | 0.00003171 | 34,547.00 |
| 09 4월(4) 2024 | 0.00003232 | -0.00000100 | -3.00% | 0.00003293 | 0.00003327 | 0.00003160 | 145,843.00 |
| 08 4월(4) 2024 | 0.00003338 | 0.00000084 | 2.58% | 0.00003298 | 0.00003338 | 0.00003230 | 9,588.00 |
| 07 4월(4) 2024 | 0.00003254 | -0.00000038 | -1.15% | 0.00003292 | 0.00003400 | 0.00003254 | 23,181.00 |
| 06 4월(4) 2024 | 0.00003292 | 0.00000023 | 0.70% | 0.00003269 | 0.00003397 | 0.00003250 | 49,656.00 |
| 05 4월(4) 2024 | 0.00003269 | 0.00000000 | 0.00% | 0.00003269 | 0.00003476 | 0.00003268 | 68,016.00 |
| 04 4월(4) 2024 | 0.00003269 | -0.00000011 | -0.34% | 0.00003280 | 0.00003375 | 0.00003222 | 25,958.00 |
| 03 4월(4) 2024 | 0.00003280 | -0.00000005 | -0.15% | 0.00003285 | 0.00003360 | 0.00003223 | 32,673.00 |
| 02 4월(4) 2024 | 0.00003285 | -0.00000093 | -2.75% | 0.00003321 | 0.00003373 | 0.00003242 | 143,309.00 |
| 01 4월(4) 2024 | 0.00003378 | 0.00000016 | 0.48% | 0.00003419 | 0.00003439 | 0.00003258 | 25,333.00 |
| 31 3월(3) 2024 | 0.00003362 | -0.00000038 | -1.12% | 0.00003400 | 0.00003443 | 0.00003306 | 28,312.00 |
