Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIIIUSD | 암호화폐 | 62,213,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001488 | -0.74% | 0.199366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200938 | 0.201201 | 0.198425 | 0.200854 | 0.007143 - 0.480929 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:05:35 | 0.012057 | 0.191614 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VAIII | |||
VAIIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.187018 | 0.215239 | 0.184632 | 0.28 | 0.012348 | 6.60% |
| 1개월 | 0.20125 | 0.263959 | 0.156469 | 0.51 | -0.001884 | -0.94% |
| 3개월 | 0.173054 | 0.480929 | 0.128084 | 0.81 | 0.026312 | 15.20% |
| 6개월 | 0.00952 | 0.480929 | 0.008911 | 0.62 | 0.189847 | 1,994.29% |
| 1년 | 0.008878 | 0.480929 | 0.007143 | 0.49 | 0.190488 | 2,145.60% |
| 3년 | 1.65 | 1.72 | 0.000032 | 25,956.29 | -1.45 | -87.90% |
| 5년 | 1.31 | 2.12 | 0.000032 | 25,684.30 | -1.11 | -84.78% |
VAIIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.200991 | 0.015155 | 8.16% | 0.186044 | 0.201225 | 0.184632 | 0.00 |
| 15 5월(5) 2024 | 0.185836 | -0.006737 | -3.50% | 0.192452 | 0.194804 | 0.185472 | 0.00 |
| 14 5월(5) 2024 | 0.192573 | 0.001238 | 0.65% | 0.203938 | 0.204651 | 0.190821 | 0.00 |
| 13 5월(5) 2024 | 0.191335 | -0.01236 | -6.07% | 0.203938 | 0.204651 | 0.191298 | 0.00 |
| 12 5월(5) 2024 | 0.203695 | 0.016726 | 8.95% | 0.187179 | 0.215239 | 0.186663 | 0.00 |
| 11 5월(5) 2024 | 0.186969 | -0.00799 | -4.10% | 0.194634 | 0.196086 | 0.185036 | 0.00 |
| 10 5월(5) 2024 | 0.194958 | 0.008087 | 4.33% | 0.187018 | 0.197922 | 0.185599 | 0.00 |
| 09 5월(5) 2024 | 0.186871 | -0.020055 | -9.69% | 0.206529 | 0.207634 | 0.184786 | 0.00 |
| 08 5월(5) 2024 | 0.206926 | -0.003152 | -1.50% | 0.210061 | 0.215891 | 0.206244 | 0.00 |
| 07 5월(5) 2024 | 0.210078 | -0.002391 | -1.13% | 0.198512 | 0.221026 | 0.174423 | 0.00 |
| 06 5월(5) 2024 | 0.21247 | -0.003062 | -1.42% | 0.215473 | 0.216088 | 0.206823 | 0.00 |
| 05 5월(5) 2024 | 0.215532 | 0.001636 | 0.77% | 0.213642 | 0.21728 | 0.207681 | 0.00 |
| 04 5월(5) 2024 | 0.213895 | 0.035007 | 19.57% | 0.178884 | 0.214917 | 0.162219 | 2.00 |
| 03 5월(5) 2024 | 0.178888 | 0.010608 | 6.30% | 0.168088 | 0.182329 | 0.163562 | 0.00 |
| 02 5월(5) 2024 | 0.16828 | 0.000276 | 0.16% | 0.167426 | 0.174612 | 0.156469 | 0.00 |
| 01 5월(5) 2024 | 0.168005 | -0.030928 | -15.55% | 0.198512 | 0.201008 | 0.165437 | 3.00 |
| 30 4월(4) 2024 | 0.198932 | -0.003101 | -1.53% | 0.232568 | 0.263959 | 0.193142 | 0.00 |
| 29 4월(4) 2024 | 0.202033 | -0.005213 | -2.52% | 0.207252 | 0.212178 | 0.201201 | 0.00 |
| 28 4월(4) 2024 | 0.207246 | -0.006393 | -2.99% | 0.213859 | 0.226548 | 0.203143 | 0.00 |
| 27 4월(4) 2024 | 0.213639 | -0.013338 | -5.88% | 0.226829 | 0.227369 | 0.213058 | 0.00 |
| 26 4월(4) 2024 | 0.226977 | 0.021547 | 10.49% | 0.205737 | 0.227794 | 0.203262 | 1.00 |
| 25 4월(4) 2024 | 0.20543 | -0.010088 | -4.68% | 0.215739 | 0.224182 | 0.203409 | 0.00 |
| 24 4월(4) 2024 | 0.215518 | -0.018738 | -8.00% | 0.234159 | 0.235898 | 0.212731 | 0.00 |
| 23 4월(4) 2024 | 0.234256 | 0.006074 | 2.66% | 0.232568 | 0.263959 | 0.229701 | 0.00 |
| 22 4월(4) 2024 | 0.228183 | -0.003682 | -1.59% | 0.231722 | 0.23858 | 0.225816 | 0.00 |
| 21 4월(4) 2024 | 0.231865 | 0.013091 | 5.98% | 0.217824 | 0.233321 | 0.20868 | 0.00 |
| 20 4월(4) 2024 | 0.218774 | -0.007872 | -3.47% | 0.226255 | 0.226852 | 0.206165 | 0.00 |
| 19 4월(4) 2024 | 0.226646 | 0.025858 | 12.88% | 0.20125 | 0.22751 | 0.199108 | 0.00 |
| 18 4월(4) 2024 | 0.200788 | 0.002995 | 1.51% | 0.197651 | 0.233531 | 0.183979 | 1.00 |
| 17 4월(4) 2024 | 0.197793 | -0.007663 | -3.73% | 0.205137 | 0.211958 | 0.183787 | 0.00 |
