Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIIIETH | 암호화폐 | 61,090,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000087 | -1.31% | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000066 | 0.000066 | 0.000065 | 0.000066 | 0.00000462 - 0.000125 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:43:11 | 0.030000 | 0.000065 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000408 | 0.063135 | VAIII | |||
VAIIIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000063 | 0.000073 | 0.000063 | 0.28 | 0.00000244 | 3.88% |
| 1개월 | 0.000067 | 0.000079 | 0.000054 | 0.51 | -0.00000202 | -3.00% |
| 3개월 | 0.000058 | 0.000125 | 0.00005 | 0.81 | 0.00000684 | 11.70% |
| 6개월 | 0.00000462 | 0.000125 | 0.00000462 | 0.62 | 0.000061 | 1,313.42% |
| 1년 | 0.000038 | 0.000125 | 0.00000462 | 0.49 | 0.000028 | 73.53% |
| 3년 | 0.000395 | 0.000495 | 0.00000003 | 25,964.05 | -0.000329 | -83.45% |
| 5년 | 0.000374 | 0.000555 | 0.00000003 | 25,692.12 | -0.000309 | -82.56% |
VAIIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000064 | 0.000066 | 0.000064 | 0.00 |
| 15 5월(5) 2024 | 0.000064 | -0.00000084 | -1.29% | 0.000065 | 0.000066 | 0.000064 | 0.00 |
| 14 5월(5) 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000065 | -0.00000500 | -7.14% | 0.00007 | 0.00007 | 0.000065 | 0.00 |
| 12 5월(5) 2024 | 0.00007 | 0.00000600 | 9.34% | 0.000064 | 0.000073 | 0.000064 | 0.00 |
| 11 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| 10 5월(5) 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000065 | 0.000063 | 0.00 |
| 09 5월(5) 2024 | 0.000063 | -0.00000600 | -8.75% | 0.000069 | 0.000069 | 0.000063 | 0.00 |
| 08 5월(5) 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000068 | 0.000069 | 0.000067 | 0.00 |
| 07 5월(5) 2024 | 0.000068 | 0.00000070 | 1.03% | 0.000068 | 0.00007 | 0.000068 | 0.00 |
| 06 5월(5) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000069 | 0.000067 | 0.00 |
| 05 5월(5) 2024 | 0.000069 | 0.00000027 | 0.39% | 0.000069 | 0.000069 | 0.000067 | 0.00 |
| 04 5월(5) 2024 | 0.000069 | 0.00000900 | 15.04% | 0.00006 | 0.000079 | 0.000054 | 2.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000300 | 5.31% | 0.000056 | 0.000063 | 0.000056 | 0.00 |
| 02 5월(5) 2024 | 0.000056 | 0.00000088 | 1.58% | 0.000056 | 0.000059 | 0.000056 | 0.00 |
| 01 5월(5) 2024 | 0.000056 | -0.00000600 | -9.70% | 0.000062 | 0.000072 | 0.000055 | 3.00 |
| 30 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000064 | 0.000064 | 0.000061 | 0.00 |
| 28 4월(4) 2024 | 0.000064 | -0.00000500 | -7.32% | 0.000068 | 0.000069 | 0.000063 | 0.00 |
| 27 4월(4) 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000072 | 0.000072 | 0.000068 | 0.00 |
| 26 4월(4) 2024 | 0.000072 | 0.00000600 | 9.16% | 0.000066 | 0.000072 | 0.000065 | 1.00 |
| 25 4월(4) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000068 | 0.000066 | 0.00 |
| 24 4월(4) 2024 | 0.000067 | -0.00000600 | -8.20% | 0.000073 | 0.000073 | 0.000067 | 0.00 |
| 23 4월(4) 2024 | 0.000073 | 0.00000069 | 0.95% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
| 22 4월(4) 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000072 | 0.00 |
| 21 4월(4) 2024 | 0.000074 | 0.00000200 | 2.81% | 0.000071 | 0.000074 | 0.000068 | 0.00 |
| 20 4월(4) 2024 | 0.000071 | -0.00000300 | -4.06% | 0.000074 | 0.000074 | 0.000068 | 0.00 |
| 19 4월(4) 2024 | 0.000074 | 0.00000700 | 10.40% | 0.000067 | 0.000074 | 0.000067 | 0.00 |
| 18 4월(4) 2024 | 0.000067 | 0.00000300 | 4.68% | 0.000064 | 0.000078 | 0.000063 | 1.00 |
| 17 4월(4) 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000066 | 0.000068 | 0.000061 | 0.00 |
