Vader Historical Data - VADERUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Vader (암호화폐:VADERUST)
Vader (암호화폐:VADERUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vader	VADERUST	암호화폐	177,916	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-3.85%	0.000025	0.000025	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000026	0.000012 - 0.000988

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:27:04	275,994.19	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,888.55	190,207,614.51	VADER

VADERUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000026	0.000027	0.000026	536,497,523.01	-0.00000100	-3.85%
1개월	0.000025	0.00003	0.000025	509,627,111.42	0.00	0.00%
3개월	0.000022	0.000074	0.00002	654,131,993.26	0.00000300	13.64%
6개월	0.00002	0.000988	0.000016	779,076,535.48	0.00000500	25.00%
1년	0.000037	0.000988	0.000012	653,614,006.21	-0.000012	-32.43%
3년	0.042978	0.044744	0.000012	365,432,664.64	-0.042953	-99.94%
5년	0.042978	0.044744	0.000012	365,432,664.64	-0.042953	-99.94%

VADERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	836,443,063.00
13 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	514,703,259.00
12 5월(5) 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	504,349,043.00
11 5월(5) 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	469,833,568.00
10 5월(5) 2024	0.000027	0.00000100	3.85%	0.000026	0.000027	0.000026	516,615,502.00
09 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	414,505,261.00
08 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	499,032,961.00
07 5월(5) 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	762,508,068.00
06 5월(5) 2024	0.000027	0.00	0.00%	0.000028	0.00003	0.000027	505,488,125.00
05 5월(5) 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000027	393,629,174.00
04 5월(5) 2024	0.000027	0.00000100	3.85%	0.000026	0.000028	0.000026	540,768,622.00
03 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	522,488,643.00
02 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	530,174,778.00
01 5월(5) 2024	0.000026	-0.00000200	-7.14%	0.000028	0.000028	0.000026	462,015,635.00
30 4월(4) 2024	0.000028	0.00000200	7.69%	0.000026	0.000028	0.000026	635,235,382.00
29 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	524,170,890.00
28 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	488,167,210.00
27 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	524,831,569.00
26 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	511,894,251.00
25 4월(4) 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	500,665,937.00
24 4월(4) 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000027	493,317,381.00
23 4월(4) 2024	0.000029	0.00	0.00%	0.000026	0.000029	0.000026	421,246,585.00
22 4월(4) 2024	0.000029	0.00000100	3.57%	0.000028	0.000029	0.000028	445,366,072.00
21 4월(4) 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	402,582,480.00
20 4월(4) 2024	0.000028	0.00000200	7.69%	0.000026	0.000028	0.000026	308,004,688.00
19 4월(4) 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	524,483,931.00
18 4월(4) 2024	0.000027	0.00000100	3.85%	0.000026	0.000027	0.000026	496,410,799.00
17 4월(4) 2024	0.000026	0.00000100	4.00%	0.000025	0.000028	0.000025	520,626,227.00
16 4월(4) 2024	0.000025	0.00000100	4.17%	0.000024	0.000026	0.000024	467,092,306.00
15 4월(4) 2024	0.000024	0.00000100	4.35%	0.000023	0.000025	0.000022	564,422,316.00
14 4월(4) 2024	0.000023	-0.00000400	-14.81%	0.000028	0.000028	0.000022	487,306,665.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관