Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vader | VADERUSD | 암호화폐 | 183,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 0.55% | 0.00003 | 0.00003 | 0.00003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000015 - 0.000068 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:05:26 | 448,326.56 | 0.00003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 86,765,079.32 | VADER | |||
VADERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000032 | 0.000033 | 0.000028 | 306,344,593.88 | -0.00000151 | -4.79% |
| 1개월 | 0.000033 | 0.000037 | 0.000028 | 218,379,311.23 | -0.00000326 | -9.79% |
| 3개월 | 0.000024 | 0.000041 | 0.000024 | 319,992,940.69 | 0.00000583 | 24.08% |
| 6개월 | 0.000018 | 0.000068 | 0.000018 | 371,686,595.82 | 0.000012 | 66.89% |
| 1년 | 0.000037 | 0.000068 | 0.000015 | 370,078,245.37 | -0.00000738 | -19.72% |
| 3년 | 0.042922 | 0.043825 | 0.000015 | 179,054,655.91 | -0.042892 | -99.93% |
| 5년 | 0.042922 | 0.043825 | 0.000015 | 179,054,655.91 | -0.042892 | -99.93% |
VADERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 370,628,335.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 225,066,059.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 177,148,268.00 |
| 30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000033 | 0.000031 | 406,049,738.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 291,556,287.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 284,224,891.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 389,738,576.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 378,984,374.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 354,285,486.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 317,130,826.00 |
| 23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000033 | 0.000031 | 331,857,498.00 |
| 22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 209,974,514.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 312,714,824.00 |
| 20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 343,263,377.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 222,602,404.00 |
| 18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 252,698,172.00 |
| 17 4월(4) 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 290,629,040.00 |
| 16 4월(4) 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 251,609,300.00 |
| 15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 69,644,148.00 |
| 14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 41,382,243.00 |
| 13 4월(4) 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 80,657,326.00 |
| 12 4월(4) 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 10,782,396.00 |
| 11 4월(4) 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 151,502,572.00 |
| 10 4월(4) 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 30,665,327.00 |
| 09 4월(4) 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000033 | 0.000037 | 0.000032 | 137,609,158.00 |
| 08 4월(4) 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 127,527,545.00 |
| 07 4월(4) 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 45,099,731.00 |
| 06 4월(4) 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 9,588,285.00 |
| 05 4월(4) 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 155,843,615.00 |
| 04 4월(4) 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 136,297,499.00 |
