Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZyth | UZGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.076415 | -1.07% | 7.07 | 7.63 | 7.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.12 | 7.62 | 7.07 | 7.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 02:50:51 | 0.00000000 | 0.968254 | GBP |
UZGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 1.03 | 1.07 | 0.964628 | 3.00 | 6.04 | 588.36% |
UZGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 7.15 | 0.030 | 0.36% | 7.14 | 7.20 | 7.03 | 0.00 |
05 5월(5) 2024 | 7.12 | 0.090 | 1.35% | 7.02 | 7.18 | 6.99 | 0.00 |
04 5월(5) 2024 | 7.03 | 0.420 | 6.42% | 6.60 | 7.07 | 6.57 | 0.00 |
03 5월(5) 2024 | 6.61 | 0.080 | 1.23% | 6.52 | 6.67 | 6.37 | 0.00 |
02 5월(5) 2024 | 6.52 | -0.270 | -3.95% | 6.80 | 6.81 | 6.34 | 0.00 |
01 5월(5) 2024 | 6.79 | -0.320 | -4.52% | 7.12 | 7.21 | 6.64 | 0.00 |
30 4월(4) 2024 | 7.12 | 0.070 | 0.94% | 7.34 | 7.62 | 6.92 | 0.00 |
29 4월(4) 2024 | 7.05 | -0.010 | -0.09% | 7.04 | 7.15 | 7.02 | 0.00 |
28 4월(4) 2024 | 7.05 | -0.090 | -1.29% | 7.15 | 7.16 | 7.01 | 0.00 |
27 4월(4) 2024 | 7.15 | -0.070 | -0.96% | 7.22 | 7.25 | 7.10 | 0.00 |
26 4월(4) 2024 | 7.22 | -0.010 | -0.07% | 7.23 | 7.30 | 7.05 | 0.00 |
25 4월(4) 2024 | 7.22 | -0.240 | -3.26% | 7.49 | 7.54 | 7.15 | 0.00 |
24 4월(4) 2024 | 7.47 | -0.120 | -1.57% | 7.57 | 7.61 | 7.43 | 0.00 |
23 4월(4) 2024 | 7.58 | 0.230 | 3.16% | 7.34 | 7.68 | 7.09 | 0.00 |
22 4월(4) 2024 | 7.35 | 0.00 | -0.02% | 7.35 | 7.44 | 7.29 | 0.00 |
21 4월(4) 2024 | 7.35 | 0.100 | 1.38% | 7.23 | 7.41 | 7.17 | 0.00 |
20 4월(4) 2024 | 7.25 | 0.100 | 1.41% | 7.13 | 7.36 | 6.77 | 0.00 |
19 4월(4) 2024 | 7.15 | 0.250 | 3.68% | 6.91 | 7.21 | 6.83 | 0.00 |
18 4월(4) 2024 | 6.90 | -0.280 | -3.89% | 7.18 | 7.26 | 6.73 | 0.00 |
17 4월(4) 2024 | 7.18 | 0.050 | 0.64% | 7.13 | 7.24 | 6.96 | 0.00 |
16 4월(4) 2024 | 7.13 | -0.270 | -3.69% | 7.34 | 7.50 | 7.04 | 0.00 |
15 4월(4) 2024 | 7.41 | 0.020 | 0.31% | 7.34 | 7.43 | 7.09 | 0.00 |
14 4월(4) 2024 | 7.38 | -0.200 | -2.67% | 7.59 | 7.68 | 7.02 | 0.00 |
13 4월(4) 2024 | 7.59 | -0.230 | -2.92% | 7.83 | 7.96 | 7.44 | 0.00 |
12 4월(4) 2024 | 7.81 | -0.060 | -0.73% | 7.87 | 7.95 | 7.77 | 0.00 |
11 4월(4) 2024 | 7.87 | 0.240 | 3.08% | 7.64 | 7.93 | 7.52 | 0.00 |
10 4월(4) 2024 | 7.64 | -0.270 | -3.45% | 7.90 | 7.91 | 7.55 | 0.00 |
09 4월(4) 2024 | 7.91 | 0.250 | 3.26% | 7.31 | 8.06 | 7.21 | 0.00 |
08 4월(4) 2024 | 7.66 | 0.060 | 0.73% | 7.59 | 7.73 | 7.59 | 0.00 |
07 4월(4) 2024 | 7.60 | 0.100 | 1.29% | 7.49 | 7.68 | 7.46 | 0.00 |