UNetworkToken Historical Data - UUUUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UNetworkToken (암호화폐:UUUUST)
UNetworkToken (암호화폐:UUUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UNetworkToken	UUUUST	암호화폐	4,295,270	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000218	0.00000210	0.0038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000218	0.00000218	0.00000218	0.00000218	0.00000216 - 0.000017

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	13:54:51	1,224,262.00	0.00000896	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UUU	UUUEUR	UUUGBP	UUUBTC

UUUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	21,237,559.00	0.00	0.00%
1개월	0.00000000	0.00000218	0.00000000	21,237,559.00	0.00	0.00%
3개월	0.00000000	0.00000218	0.00000000	21,237,559.00	0.00	0.00%
6개월	0.00000000	0.00000218	0.00000000	21,237,559.00	0.00	0.00%
1년	0.000017	0.000017	0.00000216	230,225,876.06	-0.000015	-87.18%
3년	0.000488	0.000488	0.00000216	414,982,410.61	-0.000486	-99.55%
5년	0.001525	0.001545	0.00000216	412,839,263.67	-0.001523	-99.86%

UUUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00000218	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,237,559.00
26 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
25 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
24 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
23 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
22 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
21 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
20 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
19 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
18 6월(6) 2024	0.00000218	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,237,559.00
17 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
16 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
15 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
14 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
13 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
12 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
11 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	21,237,559.00
10 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
09 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
08 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
07 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
06 6월(6) 2024	0.00000218	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,237,559.00
05 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
04 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
03 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
02 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
01 6월(6) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
31 5월(5) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
30 5월(5) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
29 5월(5) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
28 5월(5) 2024	0.00000218	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,237,559.00
27 5월(5) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
26 5월(5) 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00

Vontobel Financial Produ...

Golden Star Acquisition

United States Lime and M...

BNP Paribas Issuance

Cboe Vest Nasdaq 100 Buf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관