ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

UUSDUST Utopia USD

0.9995
0.00 (0.00%)
09:47:58 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Utopia USD UUSDUST 암호화폐 0 Unknown
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.9995 0.9995 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.9995 0.9995 0.9995 0.9995 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBNK 08:42:12 31.00 0.9995 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UUSD

UUSDUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

UUSDUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,920.00
17 5월(5) 2024 0.9995 0.00 0.00% 0.9995 1.00 0.9995 3,475.00
16 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,167.00
15 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,367.00
14 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 4,756.00
13 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,121.00
12 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,334.00
11 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,795.00
10 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,886.00
09 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,994.00
08 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,285.00
07 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,885.00
06 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,562.00
05 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 5,676.00
04 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,901.00
03 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,939.00
02 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,807.00
01 5월(5) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,943.00
30 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 4,311.00
29 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,524.00
28 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,963.00
27 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 3,314.00
26 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,734.00
25 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,591.00
24 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,996.00
23 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,831.00
22 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,733.00
21 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 1,801.00
20 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,497.00
19 4월(4) 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 2,364.00