ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

UTSGBP UTEMIS

0.003068
0.000135 (4.62%)
09:02:13 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
UTEMIS UTSGBP 암호화폐 2,727,403 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000135 4.62% 0.003068 0.000511 0.003579
Open Price High Price Low Price Prev. Close 52 Week Range
0.002935 0.003083 0.002923 0.002932 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 15:59:35 0.00000000 0.000804 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UTS UTSEUR UTSUSD UTSBTC

UTSGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000580.0008270.0000582,537,398.580.002487428.53%

UTSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.002932 -0.000072 -2.40% 0.003005 0.003013 0.00291 0.00
14 5월(5) 2024 0.003004 0.000058 1.97% 0.00305 0.003091 0.00295 0.00
13 5월(5) 2024 0.002945 0.00003 1.03% 0.002918 0.002961 0.002907 0.00
12 5월(5) 2024 0.002915 -0.00000700 -0.24% 0.002914 0.002943 0.0029 0.00
11 5월(5) 2024 0.002922 -0.000099 -3.28% 0.003015 0.003034 0.002887 0.00
10 5월(5) 2024 0.003021 0.000086 2.93% 0.002942 0.003033 0.00292 0.00
09 5월(5) 2024 0.002935 -0.000065 -2.17% 0.002994 0.003024 0.002923 0.00
08 5월(5) 2024 0.003 -0.000018 -0.60% 0.003022 0.003081 0.002991 0.00
07 5월(5) 2024 0.003018 -0.000046 -1.50% 0.00305 0.003267 0.003003 0.00
06 5월(5) 2024 0.003064 0.000011 0.36% 0.003061 0.003088 0.003013 0.00
05 5월(5) 2024 0.003053 0.000041 1.36% 0.003008 0.003078 0.002996 0.00
04 5월(5) 2024 0.003013 0.000182 6.42% 0.002829 0.003031 0.002815 0.00
03 5월(5) 2024 0.002831 0.000034 1.22% 0.002795 0.002857 0.002732 0.00
02 5월(5) 2024 0.002796 -0.000115 -3.95% 0.002913 0.002919 0.002719 0.00
01 5월(5) 2024 0.002912 -0.000138 -4.53% 0.00305 0.003091 0.002847 0.00
30 4월(4) 2024 0.003049 0.000029 0.96% 0.003146 0.003267 0.002967 0.00
29 4월(4) 2024 0.003021 -0.00000300 -0.10% 0.003018 0.003065 0.00301 0.00
28 4월(4) 2024 0.003023 -0.00004 -1.31% 0.003063 0.003069 0.003003 0.00
27 4월(4) 2024 0.003063 -0.00003 -0.97% 0.003093 0.003108 0.003044 0.00
26 4월(4) 2024 0.003093 -0.00000200 -0.06% 0.003096 0.003128 0.003023 0.00
25 4월(4) 2024 0.003095 -0.000104 -3.25% 0.00321 0.00323 0.003066 0.00
24 4월(4) 2024 0.003199 -0.000051 -1.57% 0.003245 0.003263 0.003184 0.00
23 4월(4) 2024 0.00325 0.0001 3.17% 0.003146 0.003292 0.00304 0.00
22 4월(4) 2024 0.003151 -0.00000068 -0.02% 0.003151 0.003191 0.003123 0.00
21 4월(4) 2024 0.003151 0.000043 1.38% 0.003101 0.003177 0.003071 0.00
20 4월(4) 2024 0.003109 0.000043 1.40% 0.003057 0.003156 0.002901 0.00
19 4월(4) 2024 0.003065 0.000109 3.68% 0.002961 0.003089 0.002927 0.00
18 4월(4) 2024 0.002957 -0.00012 -3.90% 0.003077 0.003112 0.002886 0.00
17 4월(4) 2024 0.003076 0.00002 0.65% 0.003056 0.003102 0.002983 0.00
16 4월(4) 2024 0.003057 -0.000117 -3.69% 0.003146 0.003214 0.003019 0.00
15 4월(4) 2024 0.003174 0.00001 0.32% 0.003146 0.003186 0.00304 0.00
14 4월(4) 2024 0.003164 -0.000087 -2.68% 0.003251 0.00329 0.00301 0.00

최근 히스토리

Delayed Upgrade Clock